POWR/BTC 取引所：binance
| 終値： | 0.00000474 JPY: 46.9 | 前日比： |  | -0.00000005 (-1.04%) |
| 24h取引量： | 0.57000000 |
2024/04/25 07:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,972,397.00 より円換算した値です。
POWR/BTC (1分足)
| 安値： | 0.00000470 | 高値： | 0.00000479 |
| 始値： | 0.00000479 | 終値： | 0.00000474 |
2024/04/25 07:20 更新
POWR/BTC (1日足)
| 5日平均乖離率： | -0.34% | 25日平均乖離率： | -6.50% | 75日平均乖離率： | -18.79% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,972,397.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00000474 JPY: 47.3 | -0.00000005 JPY: -0.5 | -1.04% | 0.00000476 JPY: 47.4 | 0.00000507 JPY: 50.6 | 0.00000584 JPY: 58.2 |
| 2024/04/24 | 0.00000479 JPY: 47.8 | +0.00000005 JPY: +0.5 | +1.05% | 0.00000474 JPY: 47.3 | 0.00000511 JPY: 51.0 | 0.00000586 JPY: 58.4 |
| 2024/04/23 | 0.00000474 JPY: 47.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000474 JPY: 47.3 | -0.00000003 JPY: -0.3 | -0.63% | 0.00000468 JPY: 46.7 | 0.00000520 JPY: 51.9 | 0.00000591 JPY: 58.9 |
| 2024/04/21 | 0.00000477 JPY: 47.6 | +0.00000009 JPY: +0.9 | +1.92% | 0.00000464 JPY: 46.3 | 0.00000524 JPY: 52.3 | 0.00000594 JPY: 59.2 |
| 2024/04/20 | 0.00000468 JPY: 46.7 | +0.00000005 JPY: +0.5 | +1.08% | 0.00000460 JPY: 45.9 | 0.00000529 JPY: 52.7 | 0.00000596 JPY: 59.5 |
| 2024/04/19 | 0.00000463 JPY: 46.2 | +0.00000006 JPY: +0.6 | +1.31% | 0.00000462 JPY: 46.1 | 0.00000534 JPY: 53.2 | 0.00000599 JPY: 59.8 |
| 2024/04/18 | 0.00000457 JPY: 45.6 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000461 JPY: 45.9 | 0.00000538 JPY: 53.6 | 0.00000603 JPY: 60.1 |
| 2024/04/17 | 0.00000456 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000457 JPY: 45.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000478 JPY: 47.7 | +0.00000023 JPY: +2.3 | +5.05% | 0.00000507 JPY: 50.6 | 0.00000552 JPY: 55.0 | 0.00000613 JPY: 61.1 |
| 2024/04/14 | 0.00000455 JPY: 45.4 | -0.00000029 JPY: -2.9 | -5.99% | 0.00000522 JPY: 52.0 | 0.00000556 JPY: 55.4 | 0.00000616 JPY: 61.4 |
| 2024/04/13 | 0.00000484 JPY: 48.3 | -0.00000073 JPY: -7.3 | -13.11% | 0.00000544 JPY: 54.3 | 0.00000560 JPY: 55.9 | 0.00000620 JPY: 61.8 |
| 2024/04/12 | 0.00000557 JPY: 55.5 | -0.00000004 JPY: -0.4 | -0.71% | 0.00000556 JPY: 55.4 | 0.00000563 JPY: 56.1 | 0.00000623 JPY: 62.1 |
| 2024/04/11 | 0.00000561 JPY: 55.9 | +0.00000009 JPY: +0.9 | +1.63% | 0.00000553 JPY: 55.1 | 0.00000562 JPY: 56.1 | 0.00000626 JPY: 62.4 |
| 2024/04/10 | 0.00000552 JPY: 55.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000567 JPY: 56.5 | +0.00000025 JPY: +2.5 | +4.61% | 0.00000543 JPY: 54.2 | 0.00000565 JPY: 56.4 | 0.00000631 JPY: 63.0 |
| 2024/04/08 | 0.00000542 JPY: 54.1 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000539 JPY: 53.8 | 0.00000566 JPY: 56.5 | 0.00000634 JPY: 63.2 |
| 2024/04/07 | 0.00000543 JPY: 54.2 | +0.00000009 JPY: +0.9 | +1.69% | 0.00000540 JPY: 53.9 | 0.00000569 JPY: 56.8 | 0.00000637 JPY: 63.5 |
| 2024/04/06 | 0.00000534 JPY: 53.3 | +0.00000004 JPY: +0.4 | +0.75% | 0.00000540 JPY: 53.9 | 0.00000573 JPY: 57.2 | 0.00000640 JPY: 63.9 |
| 2024/04/05 | 0.00000530 JPY: 52.9 | -0.00000016 JPY: -1.6 | -2.93% | 0.00000544 JPY: 54.3 | 0.00000578 JPY: 57.7 | 0.00000644 JPY: 64.2 |
| 2024/04/04 | 0.00000546 JPY: 54.4 | -0.00000002 JPY: -0.2 | -0.37% | 0.00000553 JPY: 55.2 | 0.00000583 JPY: 58.1 | 0.00000647 JPY: 64.6 |
| 2024/04/03 | 0.00000548 JPY: 54.6 | +0.00000005 JPY: +0.5 | +0.92% | 0.00000563 JPY: 56.2 | 0.00000584 JPY: 58.2 | 0.00000651 JPY: 64.9 |
| 2024/04/02 | 0.00000543 JPY: 54.2 | -0.00000012 JPY: -1.2 | -2.16% | 0.00000571 JPY: 57.0 | 0.00000584 JPY: 58.3 | 0.00000655 JPY: 65.3 |
| 2024/04/01 | 0.00000555 JPY: 55.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000575 JPY: 57.3 | -0.00000020 JPY: -2.0 | -3.36% | 0.00000584 JPY: 58.3 | 0.00000586 JPY: 58.4 | 0.00000663 JPY: 66.1 |
| 2024/03/30 | 0.00000595 JPY: 59.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000588 JPY: 58.6 | +0.00000018 JPY: +1.8 | +3.16% | 0.00000583 JPY: 58.1 | 0.00000583 JPY: 58.1 | 0.00000671 JPY: 66.9 |
| 2024/03/28 | 0.00000570 JPY: 56.8 | -0.00000023 JPY: -2.3 | -3.88% | 0.00000579 JPY: 57.8 | 0.00000583 JPY: 58.1 | 0.00000675 JPY: 67.3 |
| 2024/03/27 | 0.00000593 JPY: 59.1 | -0.00000002 JPY: -0.2 | -0.34% | 0.00000580 JPY: 57.9 | 0.00000584 JPY: 58.3 | 0.00000679 JPY: 67.7 |
| 2024/03/26 | 0.00000595 JPY: 59.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000568 JPY: 56.6 | -0.00000002 JPY: -0.2 | -0.35% | 0.00000573 JPY: 57.2 | 0.00000585 JPY: 58.4 | 0.00000686 JPY: 68.4 |
| 2024/03/24 | 0.00000570 JPY: 56.8 | -0.00000005 JPY: -0.5 | -0.87% | 0.00000572 JPY: 57.0 | 0.00000585 JPY: 58.4 | 0.00000689 JPY: 68.7 |
| 2024/03/23 | 0.00000575 JPY: 57.3 | +0.00000002 JPY: +0.2 | +0.35% | 0.00000567 JPY: 56.5 | 0.00000586 JPY: 58.4 | 0.00000693 JPY: 69.1 |
| 2024/03/22 | 0.00000573 JPY: 57.1 | -0.00000007 JPY: -0.7 | -1.21% | 0.00000562 JPY: 56.0 | 0.00000588 JPY: 58.6 | 0.00000698 JPY: 69.6 |
| 2024/03/21 | 0.00000580 JPY: 57.8 | +0.00000020 JPY: +2.0 | +3.57% | 0.00000562 JPY: 56.1 | 0.00000592 JPY: 59.0 | 0.00000706 JPY: 70.4 |
| 2024/03/20 | 0.00000560 JPY: 55.8 | +0.00000015 JPY: +1.5 | +2.75% | 0.00000568 JPY: 56.6 | 0.00000596 JPY: 59.5 | 0.00000724 JPY: 72.2 |
| 2024/03/19 | 0.00000545 JPY: 54.3 | -0.00000005 JPY: -0.5 | -0.91% | 0.00000575 JPY: 57.4 | 0.00000601 JPY: 59.9 | 0.00000739 JPY: 73.7 |
| 2024/03/18 | 0.00000550 JPY: 54.8 | -0.00000026 JPY: -2.6 | -4.51% | 0.00000589 JPY: 58.7 | 0.00000607 JPY: 60.5 | 0.00000749 JPY: 74.6 |
| 2024/03/17 | 0.00000576 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000608 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000597 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000614 JPY: 61.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000643 JPY: 64.1 | -0.00000019 JPY: -1.9 | -2.87% | 0.00000616 JPY: 61.4 | 0.00000625 JPY: 62.3 | 0.00000769 JPY: 76.7 |
| 2024/03/12 | 0.00000662 JPY: 66.0 | +0.00000021 JPY: +2.1 | +3.28% | 0.00000599 JPY: 59.7 | 0.00000626 JPY: 62.4 | 0.00000773 JPY: 77.1 |
| 2024/03/11 | 0.00000641 JPY: 63.9 | +0.00000075 JPY: +7.5 | +13.25% | 0.00000582 JPY: 58.1 | 0.00000626 JPY: 62.4 | 0.00000777 JPY: 77.5 |
| 2024/03/10 | 0.00000566 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000566 JPY: 56.4 | +0.00000006 JPY: +0.6 | +1.07% | 0.00000559 JPY: 55.8 | 0.00000632 JPY: 63.1 | 0.00000785 JPY: 78.3 |
| 2024/03/08 | 0.00000560 JPY: 55.8 | -0.00000019 JPY: -1.9 | -3.28% | 0.00000563 JPY: 56.1 | 0.00000639 JPY: 63.8 | 0.00000790 JPY: 78.7 |
| 2024/03/07 | 0.00000579 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000538 JPY: 53.7 | -0.00000015 JPY: -1.5 | -2.71% | 0.00000581 JPY: 57.9 | 0.00000658 JPY: 65.6 | 0.00000797 JPY: 79.5 |