OAX/BTC 取引所：binance
| 終値： | 0.00000342 JPY: 32.7 | 前日比： |  | -0.00000011 (-3.12%) |
| 24h取引量： | 1.18000000 |
2024/04/25 18:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,988,921.50 より円換算した値です。
OAX/BTC (1分足)
| 安値： | 0.00000327 | 高値： | 0.00000354 |
| 始値： | 0.00000353 | 終値： | 0.00000342 |
2024/04/25 18:32 更新
OAX/BTC (1日足)
| 5日平均乖離率： | -2.90% | 25日平均乖離率： | -6.43% | 75日平均乖離率： | +4.10% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,988,921.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00000342 JPY: 34.2 | -0.00000011 JPY: -1.1 | -3.12% | 0.00000352 JPY: 35.2 | 0.00000366 JPY: 36.5 | 0.00000329 JPY: 32.8 |
| 2024/04/24 | 0.00000353 JPY: 35.3 | -0.00000003 JPY: -0.3 | -0.84% | 0.00000354 JPY: 35.4 | 0.00000371 JPY: 37.0 | 0.00000328 JPY: 32.8 |
| 2024/04/23 | 0.00000356 JPY: 35.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000354 JPY: 35.4 | -0.00000002 JPY: -0.2 | -0.56% | 0.00000353 JPY: 35.3 | 0.00000367 JPY: 36.6 | 0.00000328 JPY: 32.7 |
| 2024/04/21 | 0.00000356 JPY: 35.6 | +0.00000004 JPY: +0.4 | +1.14% | 0.00000344 JPY: 34.4 | 0.00000364 JPY: 36.4 | 0.00000327 JPY: 32.7 |
| 2024/04/20 | 0.00000352 JPY: 35.2 | +0.00000015 JPY: +1.5 | +4.45% | 0.00000335 JPY: 33.5 | 0.00000361 JPY: 36.1 | 0.00000327 JPY: 32.7 |
| 2024/04/19 | 0.00000337 JPY: 33.7 | -0.00000030 JPY: -3.0 | -8.17% | 0.00000329 JPY: 32.9 | 0.00000359 JPY: 35.8 | 0.00000327 JPY: 32.7 |
| 2024/04/18 | 0.00000367 JPY: 36.7 | +0.00000058 JPY: +5.8 | +18.77% | 0.00000328 JPY: 32.8 | 0.00000357 JPY: 35.6 | 0.00000327 JPY: 32.7 |
| 2024/04/17 | 0.00000309 JPY: 30.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000310 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000324 JPY: 32.4 | -0.00000006 JPY: -0.6 | -1.82% | 0.00000350 JPY: 34.9 | 0.00000353 JPY: 35.3 | 0.00000328 JPY: 32.7 |
| 2024/04/14 | 0.00000330 JPY: 33.0 | -0.00000018 JPY: -1.8 | -5.17% | 0.00000371 JPY: 37.1 | 0.00000351 JPY: 35.1 | 0.00000328 JPY: 32.8 |
| 2024/04/13 | 0.00000348 JPY: 34.8 | -0.00000019 JPY: -1.9 | -5.18% | 0.00000378 JPY: 37.8 | 0.00000348 JPY: 34.8 | 0.00000328 JPY: 32.8 |
| 2024/04/12 | 0.00000367 JPY: 36.7 | -0.00000013 JPY: -1.3 | -3.42% | 0.00000384 JPY: 38.4 | 0.00000345 JPY: 34.5 | 0.00000328 JPY: 32.8 |
| 2024/04/11 | 0.00000380 JPY: 38.0 | -0.00000050 JPY: -5.0 | -11.63% | 0.00000392 JPY: 39.1 | 0.00000342 JPY: 34.1 | 0.00000328 JPY: 32.8 |
| 2024/04/10 | 0.00000430 JPY: 43.0 | +0.00000064 JPY: +6.4 | +17.49% | 0.00000407 JPY: 40.7 | 0.00000338 JPY: 33.7 | 0.00000328 JPY: 32.8 |
| 2024/04/09 | 0.00000366 JPY: 36.6 | -0.00000011 JPY: -1.1 | -2.92% | 0.00000413 JPY: 41.3 | 0.00000332 JPY: 33.2 | 0.00000327 JPY: 32.7 |
| 2024/04/08 | 0.00000377 JPY: 37.7 | -0.00000029 JPY: -2.9 | -7.14% | 0.00000408 JPY: 40.7 | 0.00000330 JPY: 33.0 | 0.00000327 JPY: 32.7 |
| 2024/04/07 | 0.00000406 JPY: 40.6 | -0.00000051 JPY: -5.1 | -11.16% | 0.00000404 JPY: 40.3 | 0.00000328 JPY: 32.7 | 0.00000327 JPY: 32.7 |
| 2024/04/06 | 0.00000457 JPY: 45.6 | -0.00000002 JPY: -0.2 | -0.44% | 0.00000396 JPY: 39.6 | 0.00000325 JPY: 32.4 | 0.00000328 JPY: 32.8 |
| 2024/04/05 | 0.00000459 JPY: 45.8 | +0.00000119 JPY: +11.9 | +35.00% | 0.00000383 JPY: 38.3 | 0.00000320 JPY: 31.9 | 0.00000327 JPY: 32.7 |
| 2024/04/04 | 0.00000340 JPY: 34.0 | -0.00000016 JPY: -1.6 | -4.49% | 0.00000386 JPY: 38.5 | 0.00000314 JPY: 31.4 | 0.00000326 JPY: 32.5 |
| 2024/04/03 | 0.00000356 JPY: 35.6 | -0.00000012 JPY: -1.2 | -3.26% | 0.00000381 JPY: 38.0 | 0.00000313 JPY: 31.3 | 0.00000326 JPY: 32.6 |
| 2024/04/02 | 0.00000368 JPY: 36.8 | -0.00000026 JPY: -2.6 | -6.60% | 0.00000368 JPY: 36.7 | 0.00000312 JPY: 31.2 | 0.00000326 JPY: 32.6 |
| 2024/04/01 | 0.00000394 JPY: 39.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000470 JPY: 46.9 | +0.00000155 JPY: +15.5 | +49.21% | 0.00000331 JPY: 33.1 | 0.00000306 JPY: 30.6 | 0.00000326 JPY: 32.6 |
| 2024/03/30 | 0.00000315 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000292 JPY: 29.2 | -0.00000001 JPY: -0.1 | -0.34% | 0.00000289 JPY: 28.8 | 0.00000299 JPY: 29.8 | 0.00000325 JPY: 32.5 |
| 2024/03/28 | 0.00000293 JPY: 29.3 | +0.00000006 JPY: +0.6 | +2.09% | 0.00000292 JPY: 29.1 | 0.00000300 JPY: 29.9 | 0.00000326 JPY: 32.6 |
| 2024/03/27 | 0.00000287 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000297 JPY: 29.6 | 0.00000301 JPY: 30.0 | 0.00000327 JPY: 32.7 |
| 2024/03/26 | 0.00000287 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000285 JPY: 28.5 | -0.00000021 JPY: -2.1 | -6.86% | 0.00000291 JPY: 29.1 | 0.00000303 JPY: 30.2 | 0.00000329 JPY: 32.8 |
| 2024/03/24 | 0.00000306 JPY: 30.6 | -0.00000013 JPY: -1.3 | -4.08% | 0.00000285 JPY: 28.5 | 0.00000303 JPY: 30.2 | 0.00000329 JPY: 32.9 |
| 2024/03/23 | 0.00000319 JPY: 31.9 | +0.00000040 JPY: +4.0 | +14.34% | 0.00000280 JPY: 27.9 | 0.00000302 JPY: 30.2 | 0.00000330 JPY: 32.9 |
| 2024/03/22 | 0.00000279 JPY: 27.9 | +0.00000011 JPY: +1.1 | +4.10% | 0.00000270 JPY: 27.0 | 0.00000302 JPY: 30.1 | 0.00000330 JPY: 32.9 |
| 2024/03/21 | 0.00000268 JPY: 26.8 | +0.00000014 JPY: +1.4 | +5.51% | 0.00000272 JPY: 27.1 | 0.00000303 JPY: 30.3 | 0.00000331 JPY: 33.1 |
| 2024/03/20 | 0.00000254 JPY: 25.4 | -0.00000025 JPY: -2.5 | -8.96% | 0.00000276 JPY: 27.6 | 0.00000305 JPY: 30.5 | 0.00000332 JPY: 33.2 |
| 2024/03/19 | 0.00000279 JPY: 27.9 | +0.00000008 JPY: +0.8 | +2.95% | 0.00000287 JPY: 28.7 | 0.00000308 JPY: 30.8 | 0.00000334 JPY: 33.3 |
| 2024/03/18 | 0.00000271 JPY: 27.1 | -0.00000015 JPY: -1.5 | -5.24% | 0.00000296 JPY: 29.6 | 0.00000310 JPY: 30.9 | 0.00000335 JPY: 33.5 |
| 2024/03/17 | 0.00000286 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000292 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000307 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000326 JPY: 32.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000326 JPY: 32.6 | -0.00000011 JPY: -1.1 | -3.26% | 0.00000324 JPY: 32.4 | 0.00000315 JPY: 31.4 | 0.00000342 JPY: 34.2 |
| 2024/03/12 | 0.00000337 JPY: 33.7 | +0.00000025 JPY: +2.5 | +8.01% | 0.00000324 JPY: 32.3 | 0.00000315 JPY: 31.4 | 0.00000344 JPY: 34.3 |
| 2024/03/11 | 0.00000312 JPY: 31.2 | -0.00000003 JPY: -0.3 | -0.95% | 0.00000316 JPY: 31.5 | 0.00000314 JPY: 31.4 | 0.00000345 JPY: 34.4 |
| 2024/03/10 | 0.00000315 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000331 JPY: 33.1 | +0.00000008 JPY: +0.8 | +2.48% | 0.00000310 JPY: 30.9 | 0.00000314 JPY: 31.4 | 0.00000348 JPY: 34.8 |
| 2024/03/08 | 0.00000323 JPY: 32.3 | +0.00000025 JPY: +2.5 | +8.39% | 0.00000306 JPY: 30.5 | 0.00000313 JPY: 31.3 | 0.00000349 JPY: 34.9 |
| 2024/03/07 | 0.00000298 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000290 JPY: 29.0 | -0.00000017 JPY: -1.7 | -5.54% | 0.00000309 JPY: 30.9 | 0.00000314 JPY: 31.3 | 0.00000352 JPY: 35.2 |