NULS/BTC 取引所：binance
| 終値： | 0.00000998 JPY: 102.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.50000000 |
2024/04/23 16:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,269,987.50 より円換算した値です。
NULS/BTC (1分足)
| 安値： | 0.00000998 | 高値： | 0.00001020 |
| 始値： | 0.00001015 | 終値： | 0.00000998 |
2024/04/23 16:56 更新
NULS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,269,987.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/23 | 0.00000998 JPY: 102.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001015 JPY: 104.2 | -0.00000015 JPY: -1.5 | -1.46% | 0.00001040 JPY: 106.8 | 0.00001121 JPY: 115.1 | 0.00000787 JPY: 80.8 |
| 2024/04/21 | 0.00001030 JPY: 105.8 | -0.00000035 JPY: -3.6 | -3.29% | 0.00001066 JPY: 109.5 | 0.00001130 JPY: 116.1 | 0.00000780 JPY: 80.1 |
| 2024/04/20 | 0.00001065 JPY: 109.4 | +0.00000025 JPY: +2.6 | +2.40% | 0.00001059 JPY: 108.8 | 0.00001135 JPY: 116.6 | 0.00000773 JPY: 79.4 |
| 2024/04/19 | 0.00001040 JPY: 106.8 | -0.00000010 JPY: -1.0 | -0.95% | 0.00001056 JPY: 108.5 | 0.00001142 JPY: 117.2 | 0.00000765 JPY: 78.6 |
| 2024/04/18 | 0.00001050 JPY: 107.8 | -0.00000097 JPY: -10.0 | -8.46% | 0.00001059 JPY: 108.7 | 0.00001151 JPY: 118.2 | 0.00000758 JPY: 77.9 |
| 2024/04/17 | 0.00001147 JPY: 117.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000993 JPY: 102.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001050 JPY: 107.8 | -0.00000004 JPY: -0.4 | -0.38% | 0.00001088 JPY: 111.7 | 0.00001153 JPY: 118.4 | 0.00000736 JPY: 75.6 |
| 2024/04/14 | 0.00001054 JPY: 108.2 | +0.00000032 JPY: +3.3 | +3.13% | 0.00001131 JPY: 116.1 | 0.00001137 JPY: 116.8 | 0.00000729 JPY: 74.9 |
| 2024/04/13 | 0.00001022 JPY: 105.0 | -0.00000109 JPY: -11.2 | -9.64% | 0.00001157 JPY: 118.8 | 0.00001124 JPY: 115.4 | 0.00000722 JPY: 74.2 |
| 2024/04/12 | 0.00001131 JPY: 116.2 | -0.00000052 JPY: -5.3 | -4.40% | 0.00001193 JPY: 122.5 | 0.00001118 JPY: 114.9 | 0.00000716 JPY: 73.5 |
| 2024/04/11 | 0.00001183 JPY: 121.5 | -0.00000080 JPY: -8.2 | -6.33% | 0.00001197 JPY: 122.9 | 0.00001095 JPY: 112.4 | 0.00000708 JPY: 72.7 |
| 2024/04/10 | 0.00001263 JPY: 129.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00001186 JPY: 121.8 | -0.00000016 JPY: -1.6 | -1.33% | 0.00001163 JPY: 119.5 | 0.00001039 JPY: 106.7 | 0.00000691 JPY: 70.9 |
| 2024/04/08 | 0.00001202 JPY: 123.4 | +0.00000052 JPY: +5.3 | +4.52% | 0.00001151 JPY: 118.2 | 0.00001013 JPY: 104.0 | 0.00000682 JPY: 70.1 |
| 2024/04/07 | 0.00001150 JPY: 118.1 | -0.00000099 JPY: -10.2 | -7.93% | 0.00001146 JPY: 117.7 | 0.00000986 JPY: 101.3 | 0.00000674 JPY: 69.2 |
| 2024/04/06 | 0.00001249 JPY: 128.3 | +0.00000220 JPY: +22.6 | +21.38% | 0.00001147 JPY: 117.8 | 0.00000962 JPY: 98.8 | 0.00000666 JPY: 68.4 |
| 2024/04/05 | 0.00001029 JPY: 105.7 | -0.00000096 JPY: -9.9 | -8.53% | 0.00001130 JPY: 116.1 | 0.00000934 JPY: 95.9 | 0.00000657 JPY: 67.5 |
| 2024/04/04 | 0.00001125 JPY: 115.5 | -0.00000052 JPY: -5.3 | -4.42% | 0.00001155 JPY: 118.6 | 0.00000915 JPY: 93.9 | 0.00000651 JPY: 66.9 |
| 2024/04/03 | 0.00001177 JPY: 120.9 | +0.00000021 JPY: +2.2 | +1.82% | 0.00001163 JPY: 119.5 | 0.00000890 JPY: 91.4 | 0.00000644 JPY: 66.1 |
| 2024/04/02 | 0.00001156 JPY: 118.7 | -0.00000008 JPY: -0.8 | -0.69% | 0.00001171 JPY: 120.3 | 0.00000866 JPY: 89.0 | 0.00000636 JPY: 65.3 |
| 2024/04/01 | 0.00001164 JPY: 119.5 | +0.00000010 JPY: +1.0 | +0.87% | 0.00001190 JPY: 122.2 | 0.00000840 JPY: 86.3 | 0.00000628 JPY: 64.5 |
| 2024/03/31 | 0.00001154 JPY: 118.5 | -0.00000011 JPY: -1.1 | -0.94% | 0.00001188 JPY: 122.0 | 0.00000812 JPY: 83.4 | 0.00000620 JPY: 63.7 |
| 2024/03/30 | 0.00001165 JPY: 119.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001218 JPY: 125.1 | -0.00000029 JPY: -3.0 | -2.33% | 0.00001224 JPY: 125.7 | 0.00000757 JPY: 77.7 | 0.00000605 JPY: 62.2 |
| 2024/03/28 | 0.00001247 JPY: 128.1 | +0.00000092 JPY: +9.4 | +7.97% | 0.00001264 JPY: 129.8 | 0.00000729 JPY: 74.8 | 0.00000597 JPY: 61.3 |
| 2024/03/27 | 0.00001155 JPY: 118.6 | -0.00000075 JPY: -7.7 | -6.10% | 0.00001197 JPY: 123.0 | 0.00000698 JPY: 71.7 | 0.00000589 JPY: 60.5 |
| 2024/03/26 | 0.00001230 JPY: 126.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001269 JPY: 130.3 | -0.00000151 JPY: -15.5 | -10.63% | 0.00001035 JPY: 106.3 | 0.00000642 JPY: 65.9 | 0.00000572 JPY: 58.8 |
| 2024/03/24 | 0.00001420 JPY: 145.8 | +0.00000508 JPY: +52.2 | +55.70% | 0.00000923 JPY: 94.8 | 0.00000610 JPY: 62.6 | 0.00000563 JPY: 57.8 |
| 2024/03/23 | 0.00000912 JPY: 93.7 | +0.00000010 JPY: +1.0 | +1.11% | 0.00000817 JPY: 83.9 | 0.00000571 JPY: 58.7 | 0.00000552 JPY: 56.7 |
| 2024/03/22 | 0.00000902 JPY: 92.6 | +0.00000229 JPY: +23.5 | +34.03% | 0.00000742 JPY: 76.2 | 0.00000555 JPY: 57.0 | 0.00000547 JPY: 56.2 |
| 2024/03/21 | 0.00000673 JPY: 69.1 | -0.00000035 JPY: -3.6 | -4.94% | 0.00000667 JPY: 68.5 | 0.00000540 JPY: 55.5 | 0.00000543 JPY: 55.8 |
| 2024/03/20 | 0.00000708 JPY: 72.7 | -0.00000183 JPY: -18.8 | -20.54% | 0.00000637 JPY: 65.4 | 0.00000535 JPY: 54.9 | 0.00000542 JPY: 55.7 |
| 2024/03/19 | 0.00000891 JPY: 91.5 | +0.00000353 JPY: +36.3 | +65.61% | 0.00000603 JPY: 61.9 | 0.00000528 JPY: 54.2 | 0.00000541 JPY: 55.6 |
| 2024/03/18 | 0.00000538 JPY: 55.3 | +0.00000012 JPY: +1.2 | +2.28% | 0.00000532 JPY: 54.6 | 0.00000514 JPY: 52.8 | 0.00000537 JPY: 55.2 |
| 2024/03/17 | 0.00000526 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000523 JPY: 53.7 | -0.00000012 JPY: -1.2 | -2.24% | 0.00000539 JPY: 55.4 | 0.00000512 JPY: 52.5 | 0.00000540 JPY: 55.4 |
| 2024/03/15 | 0.00000535 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000537 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000542 JPY: 55.7 | -0.00000016 JPY: -1.6 | -2.87% | 0.00000547 JPY: 56.2 | 0.00000509 JPY: 52.3 | 0.00000544 JPY: 55.9 |
| 2024/03/12 | 0.00000558 JPY: 57.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000545 JPY: 56.0 | +0.00000034 JPY: +3.5 | +6.65% | 0.00000521 JPY: 53.5 | 0.00000506 JPY: 52.0 | 0.00000546 JPY: 56.1 |
| 2024/03/10 | 0.00000511 JPY: 52.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000579 JPY: 59.5 | +0.00000083 JPY: +8.5 | +16.73% | 0.00000497 JPY: 51.0 | 0.00000508 JPY: 52.2 | 0.00000550 JPY: 56.5 |
| 2024/03/08 | 0.00000496 JPY: 50.9 | +0.00000023 JPY: +2.4 | +4.86% | 0.00000482 JPY: 49.5 | 0.00000510 JPY: 52.3 | 0.00000550 JPY: 56.5 |
| 2024/03/07 | 0.00000473 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000456 JPY: 46.8 | -0.00000025 JPY: -2.6 | -5.20% | 0.00000488 JPY: 50.1 | 0.00000509 JPY: 52.2 | 0.00000553 JPY: 56.8 |
| 2024/03/05 | 0.00000481 JPY: 49.4 | -0.00000025 JPY: -2.6 | -4.94% | 0.00000492 JPY: 50.5 | 0.00000512 JPY: 52.5 | 0.00000555 JPY: 57.0 |
| 2024/03/04 | 0.00000506 JPY: 52.0 | +0.00000010 JPY: +1.0 | +2.02% | 0.00000487 JPY: 50.0 | 0.00000511 JPY: 52.5 | 0.00000555 JPY: 57.0 |