NEO/BTC 取引所:binance
終値: | 0.00022650 JPY: 2,380.9 | 前日比: | -0.00000160 (-0.70%) | |
24h取引量: | 4.73000000 |
2024/03/28 21:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,710,370.00 より円換算した値です。
NEO/BTC (1分足)
安値: | 0.00022230 | 高値: | 0.00023040 |
始値: | 0.00022830 | 終値: | 0.00022650 |
2024/03/28 21:04 更新
NEO/BTC (1日足)
5日平均乖離率: | -0.41% | 25日平均乖離率: | -4.14% | 75日平均乖離率: | -9.02% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,710,370.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/28 | 0.00022650 JPY: 2,425.9 | -0.00000160 JPY: -17.1 | -0.70% | 0.00022744 JPY: 2,436.0 | 0.00023628 JPY: 2,530.6 | 0.00024897 JPY: 2,666.5 |
2024/03/27 | 0.00022810 JPY: 2,443.0 | -0.00000340 JPY: -36.4 | -1.47% | 0.00022762 JPY: 2,437.9 | 0.00023757 JPY: 2,544.4 | 0.00024978 JPY: 2,675.3 |
2024/03/26 | 0.00023150 JPY: 2,479.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00022440 JPY: 2,403.4 | -0.00000230 JPY: -24.6 | -1.01% | 0.00022494 JPY: 2,409.2 | 0.00023960 JPY: 2,566.2 | 0.00025111 JPY: 2,689.4 |
2024/03/24 | 0.00022670 JPY: 2,428.0 | -0.00000070 JPY: -7.5 | -0.31% | 0.00022366 JPY: 2,395.5 | 0.00023982 JPY: 2,568.6 | 0.00025145 JPY: 2,693.1 |
2024/03/23 | 0.00022740 JPY: 2,435.5 | +0.00000400 JPY: +42.8 | +1.79% | 0.00022188 JPY: 2,376.4 | 0.00023988 JPY: 2,569.2 | 0.00025166 JPY: 2,695.4 |
2024/03/22 | 0.00022340 JPY: 2,392.7 | +0.00000060 JPY: +6.4 | +0.27% | 0.00022028 JPY: 2,359.3 | 0.00024007 JPY: 2,571.3 | 0.00025202 JPY: 2,699.2 |
2024/03/21 | 0.00022280 JPY: 2,386.3 | +0.00000480 JPY: +51.4 | +2.20% | 0.00022062 JPY: 2,362.9 | 0.00024101 JPY: 2,581.3 | 0.00025260 JPY: 2,705.5 |
2024/03/20 | 0.00021800 JPY: 2,334.9 | +0.00000020 JPY: +2.1 | +0.09% | 0.00022122 JPY: 2,369.3 | 0.00024206 JPY: 2,592.6 | 0.00025332 JPY: 2,713.1 |
2024/03/19 | 0.00021780 JPY: 2,332.7 | -0.00000160 JPY: -17.1 | -0.73% | 0.00022404 JPY: 2,399.6 | 0.00024320 JPY: 2,604.8 | 0.00025407 JPY: 2,721.2 |
2024/03/18 | 0.00021940 JPY: 2,349.9 | -0.00000570 JPY: -61.0 | -2.53% | 0.00022818 JPY: 2,443.9 | 0.00024428 JPY: 2,616.3 | 0.00025512 JPY: 2,732.4 |
2024/03/17 | 0.00022510 JPY: 2,410.9 | -0.00000070 JPY: -7.5 | -0.31% | 0.00023308 JPY: 2,496.4 | 0.00024521 JPY: 2,626.3 | 0.00025604 JPY: 2,742.3 |
2024/03/16 | 0.00022580 JPY: 2,418.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00023210 JPY: 2,485.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00023850 JPY: 2,554.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00024390 JPY: 2,612.3 | +0.00000460 JPY: +49.3 | +1.92% | 0.00024474 JPY: 2,621.3 | 0.00024728 JPY: 2,648.5 | 0.00026097 JPY: 2,795.1 |
2024/03/12 | 0.00023930 JPY: 2,563.0 | -0.00000450 JPY: -48.2 | -1.85% | 0.00024702 JPY: 2,645.7 | 0.00024722 JPY: 2,647.8 | 0.00026207 JPY: 2,806.9 |
2024/03/11 | 0.00024380 JPY: 2,611.2 | +0.00000130 JPY: +13.9 | +0.54% | 0.00024950 JPY: 2,672.2 | 0.00024753 JPY: 2,651.2 | 0.00026314 JPY: 2,818.3 |
2024/03/10 | 0.00024250 JPY: 2,597.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00025420 JPY: 2,722.6 | -0.00000110 JPY: -11.8 | -0.43% | 0.00025432 JPY: 2,723.9 | 0.00024746 JPY: 2,650.4 | 0.00026534 JPY: 2,841.8 |
2024/03/08 | 0.00025530 JPY: 2,734.4 | +0.00000360 JPY: +38.6 | +1.43% | 0.00025916 JPY: 2,775.7 | 0.00024686 JPY: 2,644.0 | 0.00026639 JPY: 2,853.2 |
2024/03/07 | 0.00025170 JPY: 2,695.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00024750 JPY: 2,650.8 | -0.00001540 JPY: -164.9 | -5.86% | 0.00026156 JPY: 2,801.4 | 0.00024607 JPY: 2,635.5 | 0.00026814 JPY: 2,871.9 |
2024/03/05 | 0.00026290 JPY: 2,815.8 | -0.00001550 JPY: -166.0 | -5.57% | 0.00026206 JPY: 2,806.8 | 0.00024613 JPY: 2,636.1 | 0.00026906 JPY: 2,881.7 |
2024/03/04 | 0.00027840 JPY: 2,981.8 | +0.00001970 JPY: +211.0 | +7.62% | 0.00025550 JPY: 2,736.5 | 0.00024553 JPY: 2,629.7 | 0.00026987 JPY: 2,890.4 |
2024/03/03 | 0.00025870 JPY: 2,770.8 | -0.00000160 JPY: -17.1 | -0.61% | 0.00024546 JPY: 2,629.0 | 0.00024468 JPY: 2,620.6 | 0.00027038 JPY: 2,895.8 |
2024/03/02 | 0.00026030 JPY: 2,787.9 | +0.00001030 JPY: +110.3 | +4.12% | 0.00024014 JPY: 2,572.0 | 0.00024469 JPY: 2,620.7 | 0.00027089 JPY: 2,901.3 |
2024/03/01 | 0.00025000 JPY: 2,677.6 | +0.00001990 JPY: +213.1 | +8.65% | 0.00023746 JPY: 2,543.3 | 0.00024460 JPY: 2,619.7 | 0.00027131 JPY: 2,905.8 |
2024/02/29 | 0.00023010 JPY: 2,464.5 | +0.00000190 JPY: +20.3 | +0.83% | 0.00023726 JPY: 2,541.1 | 0.00024477 JPY: 2,621.6 | 0.00027201 JPY: 2,913.3 |
2024/02/28 | 0.00022820 JPY: 2,444.1 | -0.00000390 JPY: -41.8 | -1.68% | 0.00024056 JPY: 2,576.5 | 0.00024581 JPY: 2,632.7 | 0.00027306 JPY: 2,924.6 |
2024/02/27 | 0.00023210 JPY: 2,485.9 | -0.00001480 JPY: -158.5 | -5.99% | 0.00024384 JPY: 2,611.6 | 0.00024711 JPY: 2,646.7 | 0.00027430 JPY: 2,937.8 |
2024/02/26 | 0.00024690 JPY: 2,644.4 | -0.00000210 JPY: -22.5 | -0.84% | 0.00024596 JPY: 2,634.3 | 0.00024809 JPY: 2,657.1 | 0.00027517 JPY: 2,947.1 |
2024/02/25 | 0.00024900 JPY: 2,666.9 | +0.00000240 JPY: +25.7 | +0.97% | 0.00024360 JPY: 2,609.0 | 0.00024854 JPY: 2,662.0 | 0.00027587 JPY: 2,954.6 |
2024/02/24 | 0.00024660 JPY: 2,641.2 | +0.00000200 JPY: +21.4 | +0.82% | 0.00024252 JPY: 2,597.5 | 0.00024873 JPY: 2,664.0 | 0.00027646 JPY: 2,961.0 |
2024/02/23 | 0.00024460 JPY: 2,619.8 | +0.00000190 JPY: +20.3 | +0.78% | 0.00024234 JPY: 2,595.6 | 0.00024917 JPY: 2,668.7 | 0.00027692 JPY: 2,965.9 |
2024/02/22 | 0.00024270 JPY: 2,599.4 | +0.00000760 JPY: +81.4 | +3.23% | 0.00024322 JPY: 2,605.0 | 0.00024976 JPY: 2,675.0 | 0.00027759 JPY: 2,973.1 |
2024/02/21 | 0.00023510 JPY: 2,518.0 | -0.00000850 JPY: -91.0 | -3.49% | 0.00024314 JPY: 2,604.1 | 0.00025030 JPY: 2,680.8 | 0.00027830 JPY: 2,980.7 |
2024/02/20 | 0.00024360 JPY: 2,609.0 | -0.00000210 JPY: -22.5 | -0.85% | 0.00024554 JPY: 2,629.8 | 0.00025138 JPY: 2,692.4 | 0.00027895 JPY: 2,987.6 |
2024/02/19 | 0.00024570 JPY: 2,631.5 | -0.00000330 JPY: -35.3 | -1.33% | 0.00024678 JPY: 2,643.1 | 0.00025210 JPY: 2,700.1 | 0.00027935 JPY: 2,991.9 |
2024/02/18 | 0.00024900 JPY: 2,666.9 | +0.00000670 JPY: +71.8 | +2.77% | 0.00024460 JPY: 2,619.8 | 0.00025276 JPY: 2,707.2 | 0.00027963 JPY: 2,995.0 |
2024/02/17 | 0.00024230 JPY: 2,595.1 | -0.00000480 JPY: -51.4 | -1.94% | 0.00024264 JPY: 2,598.8 | 0.00025320 JPY: 2,711.9 | 0.00028007 JPY: 2,999.6 |
2024/02/16 | 0.00024710 JPY: 2,646.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00024980 JPY: 2,675.5 | +0.00001500 JPY: +160.7 | +6.39% | 0.00024220 JPY: 2,594.1 | 0.00025473 JPY: 2,728.3 | 0.00028148 JPY: 3,014.8 |
2024/02/14 | 0.00023480 JPY: 2,514.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00023920 JPY: 2,561.9 | -0.00000300 JPY: -32.1 | -1.24% | 0.00024464 JPY: 2,620.2 | 0.00025762 JPY: 2,759.2 | 0.00028279 JPY: 3,028.8 |
2024/02/12 | 0.00024220 JPY: 2,594.1 | -0.00000280 JPY: -30.0 | -1.14% | 0.00024824 JPY: 2,658.7 | 0.00025911 JPY: 2,775.2 | 0.00028349 JPY: 3,036.3 |
2024/02/11 | 0.00024500 JPY: 2,624.0 | -0.00000390 JPY: -41.8 | -1.57% | 0.00025158 JPY: 2,694.5 | 0.00026069 JPY: 2,792.1 | 0.00028406 JPY: 3,042.4 |
2024/02/10 | 0.00024890 JPY: 2,665.8 | +0.00000100 JPY: +10.7 | +0.40% | 0.00025418 JPY: 2,722.4 | 0.00026208 JPY: 2,806.9 | 0.00028462 JPY: 3,048.4 |
2024/02/09 | 0.00024790 JPY: 2,655.1 | -0.00000930 JPY: -99.6 | -3.62% | 0.00025526 JPY: 2,733.9 | 0.00026331 JPY: 2,820.1 | 0.00028514 JPY: 3,053.9 |
2024/02/08 | 0.00025720 JPY: 2,754.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/07 | 0.00025890 JPY: 2,772.9 | +0.00000090 JPY: +9.6 | +0.35% | 0.00025762 JPY: 2,759.2 | 0.00026594 JPY: 2,848.3 | 0.00028627 JPY: 3,066.1 |