【暗号通貨マーケット情報】仕事のスキルサロン

NEO/BTC  取引所:binance


   終値: 0.00089600
JPY: 4,141.8
 前日比: +0.00000400 (+0.45%)
 24h取引量: 30.58000000

2021/09/28 21:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,695,953.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00088200 高値:0.00089900
 始値:0.00089200 終値:0.00089600

2021/09/28 21:32:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:-13.57% 75日平均乖離率:-14.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,695,953.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00089600
JPY: 4,207.6
+0.00000400
JPY: +18.8
+0.45%0.00090780
JPY: 4,263.0
0.00103664
JPY: 4,868.0
0.00104652
JPY: 4,914.4
2021/09/270.00089200
JPY: 4,188.8
-0.00000200
JPY: -9.4
-0.22%0.00092660
JPY: 4,351.3
0.00104620
JPY: 4,912.9
0.00104776
JPY: 4,920.2
2021/09/260.00089400
JPY: 4,198.2
-0.00002600
JPY: -122.1
-2.83%0.00094160
JPY: 4,421.7
0.00105472
JPY: 4,952.9
0.00104936
JPY: 4,927.7
2021/09/250.00092000
JPY: 4,320.3
-0.00001700
JPY: -79.8
-1.81%0.00095360
JPY: 4,478.1
0.00106436
JPY: 4,998.2
0.00105097
JPY: 4,935.3
2021/09/240.00093700
JPY: 4,400.1
-0.00005300
JPY: -248.9
-5.35%0.00096520
JPY: 4,532.5
0.00107208
JPY: 5,034.4
0.00105225
JPY: 4,941.3
2021/09/230.00099000
JPY: 4,649.0
+0.00002300
JPY: +108.0
+2.38%0.00098440
JPY: 4,622.7
0.00107800
JPY: 5,062.2
0.00105324
JPY: 4,946.0
2021/09/220.00096700
JPY: 4,541.0
+0.00001300
JPY: +61.0
+1.36%0.00099300
JPY: 4,663.1
0.00108348
JPY: 5,088.0
0.00105351
JPY: 4,947.2
2021/09/210.00095400
JPY: 4,479.9
-0.00002400
JPY: -112.7
-2.45%0.00100840
JPY: 4,735.4
0.00108908
JPY: 5,114.3
0.00105455
JPY: 4,952.1
2021/09/200.00097800
JPY: 4,592.6
-0.00005500
JPY: -258.3
-5.32%0.00103120
JPY: 4,842.5
0.00109600
JPY: 5,146.8
0.00105576
JPY: 4,957.8
2021/09/190.00103300
JPY: 4,850.9
0.00000000
JPY: 0.0
0.00%0.00105180
JPY: 4,939.2
0.00110188
JPY: 5,174.4
0.00105721
JPY: 4,964.6
2021/09/180.00103300
JPY: 4,850.9
-0.00001100
JPY: -51.7
-1.05%0.00106600
JPY: 5,005.9
0.00110668
JPY: 5,196.9
0.00105792
JPY: 4,967.9
2021/09/170.00104400
JPY: 4,902.6
-0.00002400
JPY: -112.7
-2.25%0.00107080
JPY: 5,028.4
0.00111268
JPY: 5,225.1
0.00105831
JPY: 4,969.8
2021/09/160.00106800
JPY: 5,015.3
-0.00001300
JPY: -61.0
-1.20%0.00108460
JPY: 5,093.2
0.00111840
JPY: 5,252.0
0.00105855
JPY: 4,970.9
2021/09/150.00108100
JPY: 5,076.3
-0.00002300
JPY: -108.0
-2.08%0.00108940
JPY: 5,115.8
0.00112032
JPY: 5,261.0
0.00105849
JPY: 4,970.6
2021/09/140.00110400
JPY: 5,184.3
+0.00004700
JPY: +220.7
+4.45%0.00108360
JPY: 5,088.5
0.00112272
JPY: 5,272.2
0.00105792
JPY: 4,967.9
2021/09/130.00105700
JPY: 4,963.6
-0.00005600
JPY: -263.0
-5.03%0.00108060
JPY: 5,074.4
0.00112504
JPY: 5,283.1
0.00105680
JPY: 4,962.7
2021/09/120.00111300
JPY: 5,226.6
+0.00002100
JPY: +98.6
+1.92%0.00107740
JPY: 5,059.4
0.00112796
JPY: 5,296.8
0.00105601
JPY: 4,959.0
2021/09/110.00109200
JPY: 5,128.0
+0.00004000
JPY: +187.8
+3.80%0.00106660
JPY: 5,008.7
0.00112928
JPY: 5,303.0
0.00105455
JPY: 4,952.1
2021/09/100.00105200
JPY: 4,940.1
-0.00003700
JPY: -173.8
-3.40%0.00109480
JPY: 5,141.1
0.00113432
JPY: 5,326.7
0.00105235
JPY: 4,941.8
2021/09/090.00108900
JPY: 5,113.9
+0.00004800
JPY: +225.4
+4.61%0.00113000
JPY: 5,306.4
0.00114200
JPY: 5,362.8
0.00105049
JPY: 4,933.1
2021/09/080.00104100
JPY: 4,888.5
-0.00001800
JPY: -84.5
-1.70%0.00114440
JPY: 5,374.0
0.00114548
JPY: 5,379.1
0.00104893
JPY: 4,925.7
2021/09/070.00105900
JPY: 4,973.0
-0.00017400
JPY: -817.1
-14.11%0.00116320
JPY: 5,462.3
0.00115120
JPY: 5,406.0
0.00104813
JPY: 4,922.0
2021/09/060.00123300
JPY: 5,790.1
+0.00000500
JPY: +23.5
+0.41%0.00117240
JPY: 5,505.5
0.00115316
JPY: 5,415.2
0.00104740
JPY: 4,918.5
2021/09/050.00122800
JPY: 5,766.6
+0.00006700
JPY: +314.6
+5.77%0.00115280
JPY: 5,413.5
0.00114616
JPY: 5,382.3
0.00104431
JPY: 4,904.0
2021/09/040.00116100
JPY: 5,452.0
+0.00002600
JPY: +122.1
+2.29%0.00112980
JPY: 5,305.5
0.00113992
JPY: 5,353.0
0.00104071
JPY: 4,887.1
2021/09/030.00113500
JPY: 5,329.9
+0.00003000
JPY: +140.9
+2.71%0.00111460
JPY: 5,234.1
0.00113388
JPY: 5,324.6
0.00104071
JPY: 4,887.1
2021/09/020.00110500
JPY: 5,189.0
-0.00003000
JPY: -140.9
-2.64%0.00111300
JPY: 5,226.6
0.00112896
JPY: 5,301.5
0.00104203
JPY: 4,893.3
2021/09/010.00113500
JPY: 5,329.9
+0.00002200
JPY: +103.3
+1.98%0.00111340
JPY: 5,228.5
0.00112592
JPY: 5,287.3
0.00104433
JPY: 4,904.1
2021/08/310.00111300
JPY: 5,226.6
+0.00002800
JPY: +131.5
+2.58%0.00111180
JPY: 5,221.0
0.00112384
JPY: 5,277.5
0.00104579
JPY: 4,911.0
2021/08/300.00108500
JPY: 5,095.1
-0.00004200
JPY: -197.2
-3.73%0.00111420
JPY: 5,232.2
0.00112212
JPY: 5,269.4
0.00104792
JPY: 4,921.0
2021/08/290.00112700
JPY: 5,292.3
+0.00002000
JPY: +93.9
+1.81%0.00112780
JPY: 5,296.1
0.00112304
JPY: 5,273.7
0.00104991
JPY: 4,930.3
2021/08/280.00110700
JPY: 5,198.4
-0.00002000
JPY: -93.9
-1.77%0.00113900
JPY: 5,348.7
0.00112220
JPY: 5,269.8
0.00105140
JPY: 4,937.3
2021/08/270.00112700
JPY: 5,292.3
+0.00000200
JPY: +9.4
+0.18%0.00115500
JPY: 5,423.8
0.00112160
JPY: 5,267.0
0.00105336
JPY: 4,946.5
2021/08/260.00112500
JPY: 5,282.9
-0.00002800
JPY: -131.5
-2.43%0.00115280
JPY: 5,413.5
0.00112120
JPY: 5,265.1
0.00105503
JPY: 4,954.4
2021/08/250.00115300
JPY: 5,414.4
-0.00003000
JPY: -140.9
-2.54%0.00115600
JPY: 5,428.5
0.00111864
JPY: 5,253.1
0.00105740
JPY: 4,965.5
2021/08/240.00118300
JPY: 5,555.3
-0.00000400
JPY: -18.8
-0.34%0.00115780
JPY: 5,437.0
0.00111712
JPY: 5,245.9
0.00105983
JPY: 4,976.9
2021/08/230.00118700
JPY: 5,574.1
+0.00007100
JPY: +333.4
+6.36%0.00114720
JPY: 5,387.2
0.00110484
JPY: 5,188.3
0.00106272
JPY: 4,990.5
2021/08/220.00111600
JPY: 5,240.7
-0.00002500
JPY: -117.4
-2.19%0.00113900
JPY: 5,348.7
0.00109256
JPY: 5,130.6
0.00106547
JPY: 5,003.4
2021/08/210.00114100
JPY: 5,358.1
-0.00002100
JPY: -98.6
-1.81%0.00115940
JPY: 5,444.5
0.00108232
JPY: 5,082.5
0.00106984
JPY: 5,023.9
2021/08/200.00116200
JPY: 5,456.7
+0.00003200
JPY: +150.3
+2.83%0.00118000
JPY: 5,541.2
0.00107188
JPY: 5,033.5
0.00107567
JPY: 5,051.3
2021/08/190.00113000
JPY: 5,306.4
-0.00001600
JPY: -75.1
-1.40%0.00118280
JPY: 5,554.4
0.00106148
JPY: 4,984.7
0.00108103
JPY: 5,076.5
2021/08/180.00114600
JPY: 5,381.6
-0.00007200
JPY: -338.1
-5.91%0.00119360
JPY: 5,605.1
0.00105120
JPY: 4,936.4
0.00108693
JPY: 5,104.2
2021/08/170.00121800
JPY: 5,719.7
-0.00002600
JPY: -122.1
-2.09%0.00118600
JPY: 5,569.4
0.00104160
JPY: 4,891.3
0.00109181
JPY: 5,127.1
2021/08/160.00124400
JPY: 5,841.8
+0.00006800
JPY: +319.3
+5.78%0.00115400
JPY: 5,419.1
0.00102824
JPY: 4,828.6
0.00109631
JPY: 5,148.2
2021/08/150.00117600
JPY: 5,522.4
-0.00000800
JPY: -37.6
-0.68%0.00111960
JPY: 5,257.6
0.00101364
JPY: 4,760.0
0.00109988
JPY: 5,165.0
2021/08/140.00118400
JPY: 5,560.0
+0.00007600
JPY: +356.9
+6.86%0.00108640
JPY: 5,101.7
0.00100200
JPY: 4,705.3
0.00110369
JPY: 5,182.9
2021/08/130.00110800
JPY: 5,203.1
+0.00005000
JPY: +234.8
+4.73%0.00105200
JPY: 4,940.1
0.00098932
JPY: 4,645.8
0.00110724
JPY: 5,199.5
2021/08/120.00105800
JPY: 4,968.3
-0.00001400
JPY: -65.7
-1.31%0.00103620
JPY: 4,865.9
0.00098156
JPY: 4,609.4
0.00111157
JPY: 5,219.9
2021/08/110.00107200
JPY: 5,034.1
+0.00006200
JPY: +291.1
+6.14%0.00104120
JPY: 4,889.4
0.00097656
JPY: 4,585.9
0.00111693
JPY: 5,245.1
2021/08/100.00101000
JPY: 4,742.9
-0.00000200
JPY: -9.4
-0.20%0.00104080
JPY: 4,887.5
0.00097128
JPY: 4,561.1
0.00112321
JPY: 5,274.6
2021/08/090.00101200
JPY: 4,752.3
-0.00001700
JPY: -79.8
-1.65%0.00106040
JPY: 4,979.6
0.00096904
JPY: 4,550.6
0.00113120
JPY: 5,312.1