【暗号通貨マーケット情報】仕事のスキルサロン

NEO/BTC  取引所:binance


   終値: 0.00022650
JPY: 2,380.9
 前日比: -0.00000160 (-0.70%)
 24h取引量: 4.73000000

2024/03/28 21:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,710,370.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00022230 高値:0.00023040
 始値:0.00022830 終値:0.00022650

2024/03/28 21:04 更新

NEO/BTC (1日足)


5日平均乖離率:-0.41% 25日平均乖離率:-4.14% 75日平均乖離率:-9.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,710,370.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00022650
JPY: 2,425.9
-0.00000160
JPY: -17.1
-0.70%0.00022744
JPY: 2,436.0
0.00023628
JPY: 2,530.6
0.00024897
JPY: 2,666.5
2024/03/270.00022810
JPY: 2,443.0
-0.00000340
JPY: -36.4
-1.47%0.00022762
JPY: 2,437.9
0.00023757
JPY: 2,544.4
0.00024978
JPY: 2,675.3
2024/03/260.00023150
JPY: 2,479.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00022440
JPY: 2,403.4
-0.00000230
JPY: -24.6
-1.01%0.00022494
JPY: 2,409.2
0.00023960
JPY: 2,566.2
0.00025111
JPY: 2,689.4
2024/03/240.00022670
JPY: 2,428.0
-0.00000070
JPY: -7.5
-0.31%0.00022366
JPY: 2,395.5
0.00023982
JPY: 2,568.6
0.00025145
JPY: 2,693.1
2024/03/230.00022740
JPY: 2,435.5
+0.00000400
JPY: +42.8
+1.79%0.00022188
JPY: 2,376.4
0.00023988
JPY: 2,569.2
0.00025166
JPY: 2,695.4
2024/03/220.00022340
JPY: 2,392.7
+0.00000060
JPY: +6.4
+0.27%0.00022028
JPY: 2,359.3
0.00024007
JPY: 2,571.3
0.00025202
JPY: 2,699.2
2024/03/210.00022280
JPY: 2,386.3
+0.00000480
JPY: +51.4
+2.20%0.00022062
JPY: 2,362.9
0.00024101
JPY: 2,581.3
0.00025260
JPY: 2,705.5
2024/03/200.00021800
JPY: 2,334.9
+0.00000020
JPY: +2.1
+0.09%0.00022122
JPY: 2,369.3
0.00024206
JPY: 2,592.6
0.00025332
JPY: 2,713.1
2024/03/190.00021780
JPY: 2,332.7
-0.00000160
JPY: -17.1
-0.73%0.00022404
JPY: 2,399.6
0.00024320
JPY: 2,604.8
0.00025407
JPY: 2,721.2
2024/03/180.00021940
JPY: 2,349.9
-0.00000570
JPY: -61.0
-2.53%0.00022818
JPY: 2,443.9
0.00024428
JPY: 2,616.3
0.00025512
JPY: 2,732.4
2024/03/170.00022510
JPY: 2,410.9
-0.00000070
JPY: -7.5
-0.31%0.00023308
JPY: 2,496.4
0.00024521
JPY: 2,626.3
0.00025604
JPY: 2,742.3
2024/03/160.00022580
JPY: 2,418.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00023210
JPY: 2,485.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00023850
JPY: 2,554.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00024390
JPY: 2,612.3
+0.00000460
JPY: +49.3
+1.92%0.00024474
JPY: 2,621.3
0.00024728
JPY: 2,648.5
0.00026097
JPY: 2,795.1
2024/03/120.00023930
JPY: 2,563.0
-0.00000450
JPY: -48.2
-1.85%0.00024702
JPY: 2,645.7
0.00024722
JPY: 2,647.8
0.00026207
JPY: 2,806.9
2024/03/110.00024380
JPY: 2,611.2
+0.00000130
JPY: +13.9
+0.54%0.00024950
JPY: 2,672.2
0.00024753
JPY: 2,651.2
0.00026314
JPY: 2,818.3
2024/03/100.00024250
JPY: 2,597.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00025420
JPY: 2,722.6
-0.00000110
JPY: -11.8
-0.43%0.00025432
JPY: 2,723.9
0.00024746
JPY: 2,650.4
0.00026534
JPY: 2,841.8
2024/03/080.00025530
JPY: 2,734.4
+0.00000360
JPY: +38.6
+1.43%0.00025916
JPY: 2,775.7
0.00024686
JPY: 2,644.0
0.00026639
JPY: 2,853.2
2024/03/070.00025170
JPY: 2,695.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00024750
JPY: 2,650.8
-0.00001540
JPY: -164.9
-5.86%0.00026156
JPY: 2,801.4
0.00024607
JPY: 2,635.5
0.00026814
JPY: 2,871.9
2024/03/050.00026290
JPY: 2,815.8
-0.00001550
JPY: -166.0
-5.57%0.00026206
JPY: 2,806.8
0.00024613
JPY: 2,636.1
0.00026906
JPY: 2,881.7
2024/03/040.00027840
JPY: 2,981.8
+0.00001970
JPY: +211.0
+7.62%0.00025550
JPY: 2,736.5
0.00024553
JPY: 2,629.7
0.00026987
JPY: 2,890.4
2024/03/030.00025870
JPY: 2,770.8
-0.00000160
JPY: -17.1
-0.61%0.00024546
JPY: 2,629.0
0.00024468
JPY: 2,620.6
0.00027038
JPY: 2,895.8
2024/03/020.00026030
JPY: 2,787.9
+0.00001030
JPY: +110.3
+4.12%0.00024014
JPY: 2,572.0
0.00024469
JPY: 2,620.7
0.00027089
JPY: 2,901.3
2024/03/010.00025000
JPY: 2,677.6
+0.00001990
JPY: +213.1
+8.65%0.00023746
JPY: 2,543.3
0.00024460
JPY: 2,619.7
0.00027131
JPY: 2,905.8
2024/02/290.00023010
JPY: 2,464.5
+0.00000190
JPY: +20.3
+0.83%0.00023726
JPY: 2,541.1
0.00024477
JPY: 2,621.6
0.00027201
JPY: 2,913.3
2024/02/280.00022820
JPY: 2,444.1
-0.00000390
JPY: -41.8
-1.68%0.00024056
JPY: 2,576.5
0.00024581
JPY: 2,632.7
0.00027306
JPY: 2,924.6
2024/02/270.00023210
JPY: 2,485.9
-0.00001480
JPY: -158.5
-5.99%0.00024384
JPY: 2,611.6
0.00024711
JPY: 2,646.7
0.00027430
JPY: 2,937.8
2024/02/260.00024690
JPY: 2,644.4
-0.00000210
JPY: -22.5
-0.84%0.00024596
JPY: 2,634.3
0.00024809
JPY: 2,657.1
0.00027517
JPY: 2,947.1
2024/02/250.00024900
JPY: 2,666.9
+0.00000240
JPY: +25.7
+0.97%0.00024360
JPY: 2,609.0
0.00024854
JPY: 2,662.0
0.00027587
JPY: 2,954.6
2024/02/240.00024660
JPY: 2,641.2
+0.00000200
JPY: +21.4
+0.82%0.00024252
JPY: 2,597.5
0.00024873
JPY: 2,664.0
0.00027646
JPY: 2,961.0
2024/02/230.00024460
JPY: 2,619.8
+0.00000190
JPY: +20.3
+0.78%0.00024234
JPY: 2,595.6
0.00024917
JPY: 2,668.7
0.00027692
JPY: 2,965.9
2024/02/220.00024270
JPY: 2,599.4
+0.00000760
JPY: +81.4
+3.23%0.00024322
JPY: 2,605.0
0.00024976
JPY: 2,675.0
0.00027759
JPY: 2,973.1
2024/02/210.00023510
JPY: 2,518.0
-0.00000850
JPY: -91.0
-3.49%0.00024314
JPY: 2,604.1
0.00025030
JPY: 2,680.8
0.00027830
JPY: 2,980.7
2024/02/200.00024360
JPY: 2,609.0
-0.00000210
JPY: -22.5
-0.85%0.00024554
JPY: 2,629.8
0.00025138
JPY: 2,692.4
0.00027895
JPY: 2,987.6
2024/02/190.00024570
JPY: 2,631.5
-0.00000330
JPY: -35.3
-1.33%0.00024678
JPY: 2,643.1
0.00025210
JPY: 2,700.1
0.00027935
JPY: 2,991.9
2024/02/180.00024900
JPY: 2,666.9
+0.00000670
JPY: +71.8
+2.77%0.00024460
JPY: 2,619.8
0.00025276
JPY: 2,707.2
0.00027963
JPY: 2,995.0
2024/02/170.00024230
JPY: 2,595.1
-0.00000480
JPY: -51.4
-1.94%0.00024264
JPY: 2,598.8
0.00025320
JPY: 2,711.9
0.00028007
JPY: 2,999.6
2024/02/160.00024710
JPY: 2,646.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00024980
JPY: 2,675.5
+0.00001500
JPY: +160.7
+6.39%0.00024220
JPY: 2,594.1
0.00025473
JPY: 2,728.3
0.00028148
JPY: 3,014.8
2024/02/140.00023480
JPY: 2,514.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00023920
JPY: 2,561.9
-0.00000300
JPY: -32.1
-1.24%0.00024464
JPY: 2,620.2
0.00025762
JPY: 2,759.2
0.00028279
JPY: 3,028.8
2024/02/120.00024220
JPY: 2,594.1
-0.00000280
JPY: -30.0
-1.14%0.00024824
JPY: 2,658.7
0.00025911
JPY: 2,775.2
0.00028349
JPY: 3,036.3
2024/02/110.00024500
JPY: 2,624.0
-0.00000390
JPY: -41.8
-1.57%0.00025158
JPY: 2,694.5
0.00026069
JPY: 2,792.1
0.00028406
JPY: 3,042.4
2024/02/100.00024890
JPY: 2,665.8
+0.00000100
JPY: +10.7
+0.40%0.00025418
JPY: 2,722.4
0.00026208
JPY: 2,806.9
0.00028462
JPY: 3,048.4
2024/02/090.00024790
JPY: 2,655.1
-0.00000930
JPY: -99.6
-3.62%0.00025526
JPY: 2,733.9
0.00026331
JPY: 2,820.1
0.00028514
JPY: 3,053.9
2024/02/080.00025720
JPY: 2,754.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00025890
JPY: 2,772.9
+0.00000090
JPY: +9.6
+0.35%0.00025762
JPY: 2,759.2
0.00026594
JPY: 2,848.3
0.00028627
JPY: 3,066.1