MTL/BTC 取引所：binance
| 終値： | 0.00002581 JPY: 256.2 | 前日比： |  | -0.00000116 (-4.30%) |
| 24h取引量： | 6.84000000 |
2024/04/20 04:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,951,017.00 より円換算した値です。
MTL/BTC (1分足)
| 安値： | 0.00002575 | 高値： | 0.00002670 |
| 始値： | 0.00002670 | 終値： | 0.00002581 |
2024/04/20 04:30 更新
MTL/BTC (1日足)
| 5日平均乖離率： | +3.97% | 25日平均乖離率： | -9.91% | 75日平均乖離率： | -16.49% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,951,017.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00002581 JPY: 256.8 | -0.00000116 JPY: -11.5 | -4.30% | 0.00002482 JPY: 247.0 | 0.00002865 JPY: 285.1 | 0.00003091 JPY: 307.6 |
| 2024/04/19 | 0.00002697 JPY: 268.4 | +0.00000305 JPY: +30.4 | +12.75% | 0.00002447 JPY: 243.5 | 0.00002891 JPY: 287.7 | 0.00003100 JPY: 308.5 |
| 2024/04/18 | 0.00002392 JPY: 238.0 | +0.00000003 JPY: +0.3 | +0.13% | 0.00002393 JPY: 238.1 | 0.00002911 JPY: 289.7 | 0.00003108 JPY: 309.3 |
| 2024/04/17 | 0.00002389 JPY: 237.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00002353 JPY: 234.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00002405 JPY: 239.3 | -0.00000022 JPY: -2.2 | -0.91% | 0.00002676 JPY: 266.3 | 0.00003002 JPY: 298.7 | 0.00003147 JPY: 313.2 |
| 2024/04/14 | 0.00002427 JPY: 241.5 | -0.00000195 JPY: -19.4 | -7.44% | 0.00002801 JPY: 278.7 | 0.00003027 JPY: 301.2 | 0.00003159 JPY: 314.3 |
| 2024/04/13 | 0.00002622 JPY: 260.9 | -0.00000311 JPY: -30.9 | -10.60% | 0.00002927 JPY: 291.2 | 0.00003049 JPY: 303.5 | 0.00003172 JPY: 315.6 |
| 2024/04/12 | 0.00002933 JPY: 291.9 | -0.00000060 JPY: -6.0 | -2.00% | 0.00003001 JPY: 298.6 | 0.00003061 JPY: 304.6 | 0.00003183 JPY: 316.7 |
| 2024/04/11 | 0.00002993 JPY: 297.8 | -0.00000037 JPY: -3.7 | -1.22% | 0.00003019 JPY: 300.4 | 0.00003065 JPY: 305.0 | 0.00003191 JPY: 317.5 |
| 2024/04/10 | 0.00003030 JPY: 301.5 | -0.00000026 JPY: -2.6 | -0.85% | 0.00003019 JPY: 300.4 | 0.00003070 JPY: 305.5 | 0.00003198 JPY: 318.2 |
| 2024/04/09 | 0.00003056 JPY: 304.1 | +0.00000063 JPY: +6.3 | +2.10% | 0.00002998 JPY: 298.4 | 0.00003075 JPY: 306.0 | 0.00003205 JPY: 318.9 |
| 2024/04/08 | 0.00002993 JPY: 297.8 | -0.00000028 JPY: -2.8 | -0.93% | 0.00002974 JPY: 295.9 | 0.00003078 JPY: 306.3 | 0.00003213 JPY: 319.7 |
| 2024/04/07 | 0.00003021 JPY: 300.6 | +0.00000025 JPY: +2.5 | +0.83% | 0.00002967 JPY: 295.2 | 0.00003088 JPY: 307.3 | 0.00003219 JPY: 320.3 |
| 2024/04/06 | 0.00002996 JPY: 298.1 | +0.00000071 JPY: +7.1 | +2.43% | 0.00002986 JPY: 297.2 | 0.00003097 JPY: 308.2 | 0.00003224 JPY: 320.8 |
| 2024/04/05 | 0.00002925 JPY: 291.1 | -0.00000008 JPY: -0.8 | -0.27% | 0.00002995 JPY: 298.1 | 0.00003107 JPY: 309.2 | 0.00003230 JPY: 321.4 |
| 2024/04/04 | 0.00002933 JPY: 291.9 | -0.00000027 JPY: -2.7 | -0.91% | 0.00003037 JPY: 302.2 | 0.00003121 JPY: 310.6 | 0.00003240 JPY: 322.4 |
| 2024/04/03 | 0.00002960 JPY: 294.6 | -0.00000157 JPY: -15.6 | -5.04% | 0.00003081 JPY: 306.6 | 0.00003140 JPY: 312.5 | 0.00003248 JPY: 323.2 |
| 2024/04/02 | 0.00003117 JPY: 310.2 | +0.00000075 JPY: +7.5 | +2.47% | 0.00003123 JPY: 310.8 | 0.00003167 JPY: 315.1 | 0.00003256 JPY: 324.0 |
| 2024/04/01 | 0.00003042 JPY: 302.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00003132 JPY: 311.7 | -0.00000024 JPY: -2.4 | -0.76% | 0.00003152 JPY: 313.6 | 0.00003236 JPY: 322.0 | 0.00003272 JPY: 325.6 |
| 2024/03/30 | 0.00003156 JPY: 314.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00003169 JPY: 315.3 | +0.00000005 JPY: +0.5 | +0.16% | 0.00003182 JPY: 316.6 | 0.00003338 JPY: 332.1 | 0.00003287 JPY: 327.1 |
| 2024/03/28 | 0.00003164 JPY: 314.9 | +0.00000026 JPY: +2.6 | +0.83% | 0.00003192 JPY: 317.6 | 0.00003337 JPY: 332.0 | 0.00003294 JPY: 327.7 |
| 2024/03/27 | 0.00003138 JPY: 312.3 | -0.00000093 JPY: -9.3 | -2.88% | 0.00003183 JPY: 316.8 | 0.00003329 JPY: 331.2 | 0.00003301 JPY: 328.4 |
| 2024/03/26 | 0.00003231 JPY: 321.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00003206 JPY: 319.0 | -0.00000014 JPY: -1.4 | -0.43% | 0.00003128 JPY: 311.2 | 0.00003313 JPY: 329.7 | 0.00003308 JPY: 329.1 |
| 2024/03/24 | 0.00003220 JPY: 320.4 | +0.00000099 JPY: +9.9 | +3.17% | 0.00003084 JPY: 306.9 | 0.00003298 JPY: 328.2 | 0.00003308 JPY: 329.1 |
| 2024/03/23 | 0.00003121 JPY: 310.6 | +0.00000064 JPY: +6.4 | +2.09% | 0.00003022 JPY: 300.8 | 0.00003285 JPY: 326.9 | 0.00003306 JPY: 329.0 |
| 2024/03/22 | 0.00003057 JPY: 304.2 | +0.00000022 JPY: +2.2 | +0.72% | 0.00003005 JPY: 299.0 | 0.00003275 JPY: 325.9 | 0.00003308 JPY: 329.1 |
| 2024/03/21 | 0.00003035 JPY: 302.0 | +0.00000049 JPY: +4.9 | +1.64% | 0.00003015 JPY: 300.0 | 0.00003276 JPY: 326.0 | 0.00003313 JPY: 329.6 |
| 2024/03/20 | 0.00002986 JPY: 297.1 | +0.00000073 JPY: +7.3 | +2.51% | 0.00003040 JPY: 302.5 | 0.00003279 JPY: 326.3 | 0.00003320 JPY: 330.4 |
| 2024/03/19 | 0.00002913 JPY: 289.9 | -0.00000119 JPY: -11.8 | -3.92% | 0.00003072 JPY: 305.7 | 0.00003286 JPY: 326.9 | 0.00003326 JPY: 330.9 |
| 2024/03/18 | 0.00003032 JPY: 301.7 | -0.00000077 JPY: -7.7 | -2.48% | 0.00003134 JPY: 311.9 | 0.00003295 JPY: 327.9 | 0.00003335 JPY: 331.8 |
| 2024/03/17 | 0.00003109 JPY: 309.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00003160 JPY: 314.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00003145 JPY: 313.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00003225 JPY: 320.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00003250 JPY: 323.4 | -0.00000005 JPY: -0.5 | -0.15% | 0.00003362 JPY: 334.6 | 0.00003303 JPY: 328.7 | 0.00003373 JPY: 335.6 |
| 2024/03/12 | 0.00003255 JPY: 323.9 | -0.00000023 JPY: -2.3 | -0.70% | 0.00003491 JPY: 347.4 | 0.00003295 JPY: 327.9 | 0.00003381 JPY: 336.4 |
| 2024/03/11 | 0.00003278 JPY: 326.2 | -0.00000126 JPY: -12.5 | -3.70% | 0.00003639 JPY: 362.1 | 0.00003290 JPY: 327.4 | 0.00003388 JPY: 337.1 |
| 2024/03/10 | 0.00003404 JPY: 338.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00003624 JPY: 360.6 | -0.00000268 JPY: -26.7 | -6.89% | 0.00004068 JPY: 404.8 | 0.00003261 JPY: 324.5 | 0.00003404 JPY: 338.7 |
| 2024/03/08 | 0.00003892 JPY: 387.3 | -0.00000103 JPY: -10.2 | -2.58% | 0.00003972 JPY: 395.3 | 0.00003236 JPY: 322.0 | 0.00003406 JPY: 339.0 |
| 2024/03/07 | 0.00003995 JPY: 397.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00005198 JPY: 517.3 | +0.00001567 JPY: +155.9 | +43.16% | 0.00003592 JPY: 357.4 | 0.00003167 JPY: 315.1 | 0.00003403 JPY: 338.7 |
| 2024/03/05 | 0.00003631 JPY: 361.3 | +0.00000486 JPY: +48.4 | +15.45% | 0.00003144 JPY: 312.9 | 0.00003081 JPY: 306.6 | 0.00003383 JPY: 336.7 |
| 2024/03/04 | 0.00003145 JPY: 313.0 | +0.00000175 JPY: +17.4 | +5.89% | 0.00002984 JPY: 296.9 | 0.00003059 JPY: 304.4 | 0.00003383 JPY: 336.7 |
| 2024/03/03 | 0.00002970 JPY: 295.5 | -0.00000046 JPY: -4.6 | -1.53% | 0.00002934 JPY: 292.0 | 0.00003061 JPY: 304.6 | 0.00003389 JPY: 337.3 |
| 2024/03/02 | 0.00003016 JPY: 300.1 | +0.00000056 JPY: +5.6 | +1.89% | 0.00002916 JPY: 290.2 | 0.00003073 JPY: 305.8 | 0.00003398 JPY: 338.1 |
| 2024/03/01 | 0.00002960 JPY: 294.6 | +0.00000131 JPY: +13.0 | +4.63% | 0.00002926 JPY: 291.1 | 0.00003083 JPY: 306.8 | 0.00003406 JPY: 338.9 |