【暗号通貨マーケット情報】仕事のスキルサロン

MTL/BTC  取引所:binance


   終値: 0.00006602
JPY: 295.0
 前日比: +0.00000166 (+2.58%)
 24h取引量: 130.28000000

2021/09/28 23:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,625,377.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00006377 高値:0.00006867
 始値:0.00006459 終値:0.00006602

2021/09/28 23:40:00 更新

MTL/BTC (1日足)


5日平均乖離率:-0.66% 25日平均乖離率:-8.16% 75日平均乖離率:+6.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,625,377.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00006602
JPY: 305.4
+0.00000166
JPY: +7.7
+2.58%0.00006646
JPY: 307.4
0.00007188
JPY: 332.5
0.00006187
JPY: 286.2
2021/09/270.00006436
JPY: 297.7
-0.00000087
JPY: -4.0
-1.33%0.00006713
JPY: 310.5
0.00007258
JPY: 335.7
0.00006167
JPY: 285.2
2021/09/260.00006523
JPY: 301.7
-0.00000481
JPY: -22.2
-6.87%0.00006825
JPY: 315.7
0.00007342
JPY: 339.6
0.00006149
JPY: 284.4
2021/09/250.00007004
JPY: 324.0
+0.00000341
JPY: +15.8
+5.12%0.00006956
JPY: 321.8
0.00007470
JPY: 345.5
0.00006136
JPY: 283.8
2021/09/240.00006663
JPY: 308.2
-0.00000278
JPY: -12.9
-4.01%0.00006966
JPY: 322.2
0.00007625
JPY: 352.7
0.00006119
JPY: 283.0
2021/09/230.00006941
JPY: 321.0
-0.00000052
JPY: -2.4
-0.74%0.00007170
JPY: 331.6
0.00007586
JPY: 350.9
0.00006095
JPY: 281.9
2021/09/220.00006993
JPY: 323.5
-0.00000188
JPY: -8.7
-2.62%0.00007244
JPY: 335.1
0.00007535
JPY: 348.5
0.00006063
JPY: 280.4
2021/09/210.00007181
JPY: 332.1
+0.00000130
JPY: +6.0
+1.84%0.00007362
JPY: 340.5
0.00007483
JPY: 346.1
0.00006031
JPY: 278.9
2021/09/200.00007051
JPY: 326.1
-0.00000632
JPY: -29.2
-8.23%0.00007351
JPY: 340.0
0.00007430
JPY: 343.6
0.00006000
JPY: 277.5
2021/09/190.00007683
JPY: 355.4
+0.00000371
JPY: +17.2
+5.07%0.00007393
JPY: 342.0
0.00007380
JPY: 341.4
0.00005975
JPY: 276.4
2021/09/180.00007312
JPY: 338.2
-0.00000271
JPY: -12.5
-3.57%0.00007261
JPY: 335.9
0.00007310
JPY: 338.1
0.00005942
JPY: 274.8
2021/09/170.00007583
JPY: 350.7
+0.00000459
JPY: +21.2
+6.44%0.00007185
JPY: 332.3
0.00007261
JPY: 335.9
0.00005915
JPY: 273.6
2021/09/160.00007124
JPY: 329.5
-0.00000139
JPY: -6.4
-1.91%0.00007150
JPY: 330.7
0.00007199
JPY: 333.0
0.00005884
JPY: 272.1
2021/09/150.00007263
JPY: 335.9
+0.00000239
JPY: +11.1
+3.40%0.00007166
JPY: 331.4
0.00007151
JPY: 330.8
0.00005859
JPY: 271.0
2021/09/140.00007024
JPY: 324.9
+0.00000093
JPY: +4.3
+1.34%0.00007112
JPY: 329.0
0.00007097
JPY: 328.3
0.00005832
JPY: 269.8
2021/09/130.00006931
JPY: 320.6
-0.00000479
JPY: -22.2
-6.46%0.00007172
JPY: 331.7
0.00007059
JPY: 326.5
0.00005802
JPY: 268.4
2021/09/120.00007410
JPY: 342.7
+0.00000210
JPY: +9.7
+2.92%0.00007206
JPY: 333.3
0.00007032
JPY: 325.3
0.00005775
JPY: 267.1
2021/09/110.00007200
JPY: 333.0
+0.00000205
JPY: +9.5
+2.93%0.00007126
JPY: 329.6
0.00006970
JPY: 322.4
0.00005734
JPY: 265.2
2021/09/100.00006995
JPY: 323.5
-0.00000327
JPY: -15.1
-4.47%0.00007248
JPY: 335.3
0.00006937
JPY: 320.8
0.00005693
JPY: 263.3
2021/09/090.00007322
JPY: 338.7
+0.00000217
JPY: +10.0
+3.05%0.00007495
JPY: 346.7
0.00006920
JPY: 320.1
0.00005651
JPY: 261.4
2021/09/080.00007105
JPY: 328.6
+0.00000097
JPY: +4.5
+1.38%0.00007694
JPY: 355.9
0.00006895
JPY: 318.9
0.00005606
JPY: 259.3
2021/09/070.00007008
JPY: 324.1
-0.00000804
JPY: -37.2
-10.29%0.00007941
JPY: 367.3
0.00006876
JPY: 318.1
0.00005567
JPY: 257.5
2021/09/060.00007812
JPY: 361.3
-0.00000415
JPY: -19.2
-5.04%0.00008247
JPY: 381.5
0.00006845
JPY: 316.6
0.00005526
JPY: 255.6
2021/09/050.00008227
JPY: 380.5
-0.00000089
JPY: -4.1
-1.07%0.00008628
JPY: 399.1
0.00006782
JPY: 313.7
0.00005466
JPY: 252.8
2021/09/040.00008316
JPY: 384.6
-0.00000024
JPY: -1.1
-0.29%0.00009160
JPY: 423.7
0.00006716
JPY: 310.6
0.00005401
JPY: 249.8
2021/09/030.00008340
JPY: 385.8
-0.00000201
JPY: -9.3
-2.35%0.00008632
JPY: 399.2
0.00006591
JPY: 304.8
0.00005346
JPY: 247.3
2021/09/020.00008541
JPY: 395.1
-0.00001176
JPY: -54.4
-12.10%0.00008098
JPY: 374.6
0.00006456
JPY: 298.6
0.00005297
JPY: 245.0
2021/09/010.00009717
JPY: 449.4
-0.00001171
JPY: -54.2
-10.76%0.00007530
JPY: 348.3
0.00006315
JPY: 292.1
0.00005250
JPY: 242.8
2021/08/310.00010888
JPY: 503.6
+0.00005216
JPY: +241.3
+91.96%0.00006755
JPY: 312.5
0.00006126
JPY: 283.4
0.00005188
JPY: 240.0
2021/08/300.00005672
JPY: 262.4
-0.00000001
JPY: -0.0
-0.02%0.00005740
JPY: 265.5
0.00005891
JPY: 272.5
0.00005114
JPY: 236.5
2021/08/290.00005673
JPY: 262.4
-0.00000029
JPY: -1.3
-0.51%0.00005794
JPY: 268.0
0.00005869
JPY: 271.5
0.00005109
JPY: 236.3
2021/08/280.00005702
JPY: 263.7
-0.00000140
JPY: -6.5
-2.40%0.00005876
JPY: 271.8
0.00005842
JPY: 270.2
0.00005105
JPY: 236.1
2021/08/270.00005842
JPY: 270.2
+0.00000030
JPY: +1.4
+0.52%0.00005941
JPY: 274.8
0.00005815
JPY: 269.0
0.00005101
JPY: 236.0
2021/08/260.00005812
JPY: 268.8
-0.00000129
JPY: -6.0
-2.17%0.00005959
JPY: 275.6
0.00005783
JPY: 267.5
0.00005100
JPY: 235.9
2021/08/250.00005941
JPY: 274.8
-0.00000141
JPY: -6.5
-2.32%0.00005978
JPY: 276.5
0.00005752
JPY: 266.1
0.00005102
JPY: 236.0
2021/08/240.00006082
JPY: 281.3
+0.00000052
JPY: +2.4
+0.86%0.00006005
JPY: 277.8
0.00005732
JPY: 265.1
0.00005111
JPY: 236.4
2021/08/230.00006030
JPY: 278.9
+0.00000099
JPY: +4.6
+1.67%0.00006041
JPY: 279.4
0.00005681
JPY: 262.8
0.00005122
JPY: 236.9
2021/08/220.00005931
JPY: 274.3
+0.00000024
JPY: +1.1
+0.41%0.00006007
JPY: 277.8
0.00005618
JPY: 259.9
0.00005134
JPY: 237.4
2021/08/210.00005907
JPY: 273.2
-0.00000170
JPY: -7.9
-2.80%0.00006091
JPY: 281.8
0.00005552
JPY: 256.8
0.00005154
JPY: 238.4
2021/08/200.00006077
JPY: 281.1
-0.00000182
JPY: -8.4
-2.91%0.00006224
JPY: 287.9
0.00005490
JPY: 253.9
0.00005193
JPY: 240.2
2021/08/190.00006259
JPY: 289.5
+0.00000399
JPY: +18.5
+6.81%0.00006351
JPY: 293.7
0.00005430
JPY: 251.1
0.00005203
JPY: 240.7
2021/08/180.00005860
JPY: 271.0
-0.00000494
JPY: -22.8
-7.77%0.00006426
JPY: 297.2
0.00005367
JPY: 248.2
0.00005201
JPY: 240.6
2021/08/170.00006354
JPY: 293.9
-0.00000218
JPY: -10.1
-3.32%0.00006500
JPY: 300.6
0.00005325
JPY: 246.3
0.00005204
JPY: 240.7
2021/08/160.00006572
JPY: 304.0
-0.00000136
JPY: -6.3
-2.03%0.00006478
JPY: 299.6
0.00005261
JPY: 243.3
0.00005202
JPY: 240.6
2021/08/150.00006708
JPY: 310.3
+0.00000072
JPY: +3.3
+1.09%0.00006477
JPY: 299.6
0.00005187
JPY: 239.9
0.00005198
JPY: 240.4
2021/08/140.00006636
JPY: 306.9
+0.00000408
JPY: +18.9
+6.55%0.00006171
JPY: 285.5
0.00005094
JPY: 235.6
0.00005187
JPY: 239.9
2021/08/130.00006228
JPY: 288.1
-0.00000016
JPY: -0.7
-0.26%0.00005838
JPY: 270.0
0.00005003
JPY: 231.4
0.00005177
JPY: 239.4
2021/08/120.00006244
JPY: 288.8
-0.00000325
JPY: -15.0
-4.95%0.00005599
JPY: 259.0
0.00004935
JPY: 228.2
0.00005172
JPY: 239.2
2021/08/110.00006569
JPY: 303.8
+0.00001389
JPY: +64.2
+26.81%0.00005347
JPY: 247.3
0.00004873
JPY: 225.4
0.00005170
JPY: 239.2
2021/08/100.00005180
JPY: 239.6
+0.00000210
JPY: +9.7
+4.23%0.00005037
JPY: 233.0
0.00004802
JPY: 222.1
0.00005165
JPY: 238.9
2021/08/090.00004970
JPY: 229.9
-0.00000060
JPY: -2.8
-1.19%0.00005024
JPY: 232.4
0.00004782
JPY: 221.2
0.00005182
JPY: 239.7