【暗号通貨マーケット情報】仕事のスキルサロン

MTH/BTC  取引所:binance


   終値: 0.00000078
JPY: 3.6
 前日比: -0.00000002 (-2.50%)
 24h取引量: 9.38000000

2021/09/28 23:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,626,099.00 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000077 高値:0.00000084
 始値:0.00000080 終値:0.00000078

2021/09/28 23:41:00 更新

MTH/BTC (1日足)


5日平均乖離率:-3.70% 25日平均乖離率:+4.95% 75日平均乖離率:+26.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,626,099.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00000078
JPY: 3.6
-0.00000002
JPY: -0.1
-2.50%0.00000081
JPY: 3.7
0.00000074
JPY: 3.4
0.00000062
JPY: 2.9
2021/09/270.00000080
JPY: 3.7
-0.00000003
JPY: -0.1
-3.61%0.00000081
JPY: 3.7
0.00000074
JPY: 3.4
0.00000062
JPY: 2.8
2021/09/260.00000083
JPY: 3.8
-0.00000003
JPY: -0.1
-3.49%0.00000080
JPY: 3.7
0.00000074
JPY: 3.4
0.00000061
JPY: 2.8
2021/09/250.00000086
JPY: 4.0
+0.00000008
JPY: +0.4
+10.26%0.00000078
JPY: 3.6
0.00000073
JPY: 3.4
0.00000061
JPY: 2.8
2021/09/240.00000078
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 3.5
0.00000073
JPY: 3.4
0.00000061
JPY: 2.8
2021/09/230.00000078
JPY: 3.6
+0.00000002
JPY: +0.1
+2.63%0.00000076
JPY: 3.5
0.00000072
JPY: 3.3
0.00000060
JPY: 2.8
2021/09/220.00000076
JPY: 3.5
+0.00000002
JPY: +0.1
+2.70%0.00000077
JPY: 3.6
0.00000071
JPY: 3.3
0.00000060
JPY: 2.8
2021/09/210.00000074
JPY: 3.4
+0.00000001
JPY: +0.0
+1.37%0.00000078
JPY: 3.6
0.00000071
JPY: 3.3
0.00000060
JPY: 2.8
2021/09/200.00000073
JPY: 3.4
-0.00000007
JPY: -0.3
-8.75%0.00000077
JPY: 3.6
0.00000070
JPY: 3.2
0.00000059
JPY: 2.8
2021/09/190.00000080
JPY: 3.7
-0.00000004
JPY: -0.2
-4.76%0.00000077
JPY: 3.6
0.00000069
JPY: 3.2
0.00000059
JPY: 2.7
2021/09/180.00000084
JPY: 3.9
+0.00000007
JPY: +0.3
+9.09%0.00000076
JPY: 3.5
0.00000068
JPY: 3.2
0.00000059
JPY: 2.7
2021/09/170.00000077
JPY: 3.6
+0.00000005
JPY: +0.2
+6.94%0.00000074
JPY: 3.4
0.00000067
JPY: 3.1
0.00000059
JPY: 2.7
2021/09/160.00000072
JPY: 3.3
+0.00000001
JPY: +0.0
+1.41%0.00000073
JPY: 3.4
0.00000067
JPY: 3.1
0.00000058
JPY: 2.7
2021/09/150.00000071
JPY: 3.3
-0.00000005
JPY: -0.2
-6.58%0.00000072
JPY: 3.3
0.00000066
JPY: 3.1
0.00000058
JPY: 2.7
2021/09/140.00000076
JPY: 3.5
+0.00000004
JPY: +0.2
+5.56%0.00000072
JPY: 3.3
0.00000065
JPY: 3.0
0.00000058
JPY: 2.7
2021/09/130.00000072
JPY: 3.3
-0.00000001
JPY: -0.0
-1.37%0.00000070
JPY: 3.3
0.00000065
JPY: 3.0
0.00000058
JPY: 2.7
2021/09/120.00000073
JPY: 3.4
+0.00000004
JPY: +0.2
+5.80%0.00000069
JPY: 3.2
0.00000064
JPY: 3.0
0.00000057
JPY: 2.6
2021/09/110.00000069
JPY: 3.2
-0.00000002
JPY: -0.1
-2.82%0.00000068
JPY: 3.2
0.00000063
JPY: 2.9
0.00000057
JPY: 2.6
2021/09/100.00000071
JPY: 3.3
+0.00000004
JPY: +0.2
+5.97%0.00000068
JPY: 3.2
0.00000063
JPY: 2.9
0.00000057
JPY: 2.6
2021/09/090.00000067
JPY: 3.1
+0.00000001
JPY: +0.0
+1.52%0.00000068
JPY: 3.1
0.00000063
JPY: 2.9
0.00000056
JPY: 2.6
2021/09/080.00000066
JPY: 3.1
-0.00000003
JPY: -0.1
-4.35%0.00000068
JPY: 3.1
0.00000062
JPY: 2.9
0.00000056
JPY: 2.6
2021/09/070.00000069
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 3.2
0.00000062
JPY: 2.9
0.00000056
JPY: 2.6
2021/09/060.00000069
JPY: 3.2
+0.00000002
JPY: +0.1
+2.99%0.00000069
JPY: 3.2
0.00000062
JPY: 2.9
0.00000056
JPY: 2.6
2021/09/050.00000067
JPY: 3.1
-0.00000002
JPY: -0.1
-2.90%0.00000069
JPY: 3.2
0.00000061
JPY: 2.8
0.00000056
JPY: 2.6
2021/09/040.00000069
JPY: 3.2
+0.00000001
JPY: +0.0
+1.47%0.00000071
JPY: 3.3
0.00000061
JPY: 2.8
0.00000055
JPY: 2.6
2021/09/030.00000068
JPY: 3.1
-0.00000005
JPY: -0.2
-6.85%0.00000069
JPY: 3.2
0.00000060
JPY: 2.8
0.00000055
JPY: 2.6
2021/09/020.00000073
JPY: 3.4
+0.00000003
JPY: +0.1
+4.29%0.00000068
JPY: 3.1
0.00000059
JPY: 2.7
0.00000055
JPY: 2.6
2021/09/010.00000070
JPY: 3.2
-0.00000003
JPY: -0.1
-4.11%0.00000065
JPY: 3.0
0.00000059
JPY: 2.7
0.00000055
JPY: 2.6
2021/08/310.00000073
JPY: 3.4
+0.00000011
JPY: +0.5
+17.74%0.00000062
JPY: 2.9
0.00000058
JPY: 2.7
0.00000055
JPY: 2.5
2021/08/300.00000062
JPY: 2.9
+0.00000002
JPY: +0.1
+3.33%0.00000059
JPY: 2.7
0.00000057
JPY: 2.6
0.00000055
JPY: 2.5
2021/08/290.00000060
JPY: 2.8
+0.00000002
JPY: +0.1
+3.45%0.00000059
JPY: 2.7
0.00000056
JPY: 2.6
0.00000055
JPY: 2.5
2021/08/280.00000058
JPY: 2.7
-0.00000001
JPY: -0.0
-1.69%0.00000058
JPY: 2.7
0.00000056
JPY: 2.6
0.00000055
JPY: 2.5
2021/08/270.00000059
JPY: 2.7
+0.00000002
JPY: +0.1
+3.51%0.00000058
JPY: 2.7
0.00000056
JPY: 2.6
0.00000055
JPY: 2.5
2021/08/260.00000057
JPY: 2.6
-0.00000002
JPY: -0.1
-3.39%0.00000058
JPY: 2.7
0.00000055
JPY: 2.6
0.00000055
JPY: 2.5
2021/08/250.00000059
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 2.6
0.00000055
JPY: 2.5
0.00000055
JPY: 2.6
2021/08/240.00000059
JPY: 2.7
+0.00000001
JPY: +0.0
+1.72%0.00000057
JPY: 2.6
0.00000054
JPY: 2.5
0.00000055
JPY: 2.6
2021/08/230.00000058
JPY: 2.7
+0.00000003
JPY: +0.1
+5.45%0.00000057
JPY: 2.6
0.00000054
JPY: 2.5
0.00000056
JPY: 2.6
2021/08/220.00000055
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 2.6
0.00000054
JPY: 2.5
0.00000056
JPY: 2.6
2021/08/210.00000055
JPY: 2.5
-0.00000003
JPY: -0.1
-5.17%0.00000058
JPY: 2.7
0.00000054
JPY: 2.5
0.00000056
JPY: 2.6
2021/08/200.00000058
JPY: 2.7
+0.00000001
JPY: +0.0
+1.75%0.00000058
JPY: 2.7
0.00000053
JPY: 2.5
0.00000056
JPY: 2.6
2021/08/190.00000057
JPY: 2.6
-0.00000002
JPY: -0.1
-3.39%0.00000059
JPY: 2.7
0.00000053
JPY: 2.5
0.00000057
JPY: 2.6
2021/08/180.00000059
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 2.7
0.00000053
JPY: 2.4
0.00000057
JPY: 2.6
2021/08/170.00000059
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 2.7
0.00000053
JPY: 2.4
0.00000057
JPY: 2.6
2021/08/160.00000059
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 2.7
0.00000052
JPY: 2.4
0.00000057
JPY: 2.6
2021/08/150.00000059
JPY: 2.7
+0.00000002
JPY: +0.1
+3.51%0.00000058
JPY: 2.7
0.00000052
JPY: 2.4
0.00000057
JPY: 2.6
2021/08/140.00000057
JPY: 2.6
-0.00000005
JPY: -0.2
-8.06%0.00000056
JPY: 2.6
0.00000052
JPY: 2.4
0.00000057
JPY: 2.6
2021/08/130.00000062
JPY: 2.9
+0.00000004
JPY: +0.2
+6.90%0.00000055
JPY: 2.5
0.00000052
JPY: 2.4
0.00000057
JPY: 2.7
2021/08/120.00000058
JPY: 2.7
+0.00000004
JPY: +0.2
+7.41%0.00000054
JPY: 2.5
0.00000051
JPY: 2.4
0.00000057
JPY: 2.7
2021/08/110.00000054
JPY: 2.5
+0.00000004
JPY: +0.2
+8.00%0.00000052
JPY: 2.4
0.00000051
JPY: 2.4
0.00000057
JPY: 2.7
2021/08/100.00000050
JPY: 2.3
-0.00000001
JPY: -0.0
-1.96%0.00000052
JPY: 2.4
0.00000051
JPY: 2.4
0.00000058
JPY: 2.7
2021/08/090.00000051
JPY: 2.4
-0.00000004
JPY: -0.2
-7.27%0.00000052
JPY: 2.4
0.00000051
JPY: 2.4
0.00000058
JPY: 2.7