MANA/BTC 取引所：binance
| 終値： | 0.00000732 JPY: 71.8 | 前日比： |  | +0.00000014 (+1.95%) |
| 24h取引量： | 1.96000000 |
2024/04/26 01:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,997,130.00 より円換算した値です。
MANA/BTC (1分足)
| 安値： | 0.00000718 | 高値： | 0.00000732 |
| 始値： | 0.00000718 | 終値： | 0.00000732 |
2024/04/26 01:27 更新
MANA/BTC (1日足)
| 5日平均乖離率： | +0.94% | 25日平均乖離率： | -5.91% | 75日平均乖離率： | -19.81% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,997,130.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00000732 JPY: 73.2 | +0.00000014 JPY: +1.4 | +1.95% | 0.00000725 JPY: 72.5 | 0.00000778 JPY: 77.8 | 0.00000913 JPY: 91.3 |
| 2024/04/25 | 0.00000718 JPY: 71.8 | -0.00000017 JPY: -1.7 | -2.31% | 0.00000721 JPY: 72.1 | 0.00000785 JPY: 78.5 | 0.00000916 JPY: 91.6 |
| 2024/04/24 | 0.00000735 JPY: 73.5 | +0.00000016 JPY: +1.6 | +2.23% | 0.00000718 JPY: 71.8 | 0.00000794 JPY: 79.4 | 0.00000920 JPY: 91.9 |
| 2024/04/23 | 0.00000719 JPY: 71.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000722 JPY: 72.2 | +0.00000010 JPY: +1.0 | +1.40% | 0.00000700 JPY: 70.0 | 0.00000813 JPY: 81.2 | 0.00000926 JPY: 92.6 |
| 2024/04/21 | 0.00000712 JPY: 71.2 | +0.00000010 JPY: +1.0 | +1.42% | 0.00000693 JPY: 69.2 | 0.00000822 JPY: 82.1 | 0.00000930 JPY: 93.0 |
| 2024/04/20 | 0.00000702 JPY: 70.2 | +0.00000023 JPY: +2.3 | +3.39% | 0.00000685 JPY: 68.5 | 0.00000831 JPY: 83.1 | 0.00000934 JPY: 93.4 |
| 2024/04/19 | 0.00000679 JPY: 67.9 | -0.00000005 JPY: -0.5 | -0.73% | 0.00000682 JPY: 68.1 | 0.00000842 JPY: 84.2 | 0.00000938 JPY: 93.8 |
| 2024/04/18 | 0.00000684 JPY: 68.4 | -0.00000002 JPY: -0.2 | -0.29% | 0.00000679 JPY: 67.9 | 0.00000853 JPY: 85.3 | 0.00000943 JPY: 94.2 |
| 2024/04/17 | 0.00000686 JPY: 68.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000675 JPY: 67.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000684 JPY: 68.4 | +0.00000016 JPY: +1.6 | +2.40% | 0.00000764 JPY: 76.4 | 0.00000889 JPY: 88.8 | 0.00000956 JPY: 95.6 |
| 2024/04/14 | 0.00000668 JPY: 66.8 | -0.00000064 JPY: -6.4 | -8.74% | 0.00000800 JPY: 80.0 | 0.00000899 JPY: 89.9 | 0.00000961 JPY: 96.0 |
| 2024/04/13 | 0.00000732 JPY: 73.2 | -0.00000123 JPY: -12.3 | -14.39% | 0.00000843 JPY: 84.3 | 0.00000910 JPY: 91.0 | 0.00000966 JPY: 96.5 |
| 2024/04/12 | 0.00000855 JPY: 85.5 | -0.00000027 JPY: -2.7 | -3.06% | 0.00000871 JPY: 87.1 | 0.00000917 JPY: 91.7 | 0.00000970 JPY: 96.9 |
| 2024/04/11 | 0.00000882 JPY: 88.2 | +0.00000018 JPY: +1.8 | +2.08% | 0.00000873 JPY: 87.3 | 0.00000919 JPY: 91.9 | 0.00000972 JPY: 97.2 |
| 2024/04/10 | 0.00000864 JPY: 86.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000883 JPY: 88.3 | +0.00000010 JPY: +1.0 | +1.15% | 0.00000867 JPY: 86.7 | 0.00000926 JPY: 92.6 | 0.00000978 JPY: 97.8 |
| 2024/04/08 | 0.00000873 JPY: 87.3 | +0.00000010 JPY: +1.0 | +1.16% | 0.00000866 JPY: 86.6 | 0.00000930 JPY: 93.0 | 0.00000981 JPY: 98.0 |
| 2024/04/07 | 0.00000863 JPY: 86.3 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000869 JPY: 86.9 | 0.00000936 JPY: 93.6 | 0.00000984 JPY: 98.3 |
| 2024/04/06 | 0.00000862 JPY: 86.2 | +0.00000006 JPY: +0.6 | +0.70% | 0.00000876 JPY: 87.6 | 0.00000943 JPY: 94.3 | 0.00000987 JPY: 98.6 |
| 2024/04/05 | 0.00000856 JPY: 85.6 | -0.00000022 JPY: -2.2 | -2.51% | 0.00000885 JPY: 88.5 | 0.00000950 JPY: 94.9 | 0.00000990 JPY: 98.9 |
| 2024/04/04 | 0.00000878 JPY: 87.8 | -0.00000008 JPY: -0.8 | -0.90% | 0.00000902 JPY: 90.2 | 0.00000958 JPY: 95.8 | 0.00000994 JPY: 99.3 |
| 2024/04/03 | 0.00000886 JPY: 88.6 | -0.00000014 JPY: -1.4 | -1.56% | 0.00000917 JPY: 91.7 | 0.00000968 JPY: 96.8 | 0.00000997 JPY: 99.7 |
| 2024/04/02 | 0.00000900 JPY: 90.0 | -0.00000006 JPY: -0.6 | -0.66% | 0.00000934 JPY: 93.4 | 0.00000977 JPY: 97.7 | 0.00001000 JPY: 100.0 |
| 2024/04/01 | 0.00000906 JPY: 90.6 | -0.00000033 JPY: -3.3 | -3.51% | 0.00000943 JPY: 94.3 | 0.00000981 JPY: 98.0 | 0.00001002 JPY: 100.2 |
| 2024/03/31 | 0.00000939 JPY: 93.9 | -0.00000015 JPY: -1.5 | -1.57% | 0.00000954 JPY: 95.3 | 0.00000986 JPY: 98.6 | 0.00001005 JPY: 100.4 |
| 2024/03/30 | 0.00000954 JPY: 95.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000972 JPY: 97.2 | +0.00000029 JPY: +2.9 | +3.08% | 0.00000959 JPY: 95.9 | 0.00000987 JPY: 98.7 | 0.00001008 JPY: 100.7 |
| 2024/03/28 | 0.00000943 JPY: 94.3 | -0.00000017 JPY: -1.7 | -1.77% | 0.00000960 JPY: 96.0 | 0.00000989 JPY: 98.9 | 0.00001009 JPY: 100.9 |
| 2024/03/27 | 0.00000960 JPY: 96.0 | -0.00000003 JPY: -0.3 | -0.31% | 0.00000971 JPY: 97.1 | 0.00000993 JPY: 99.3 | 0.00001011 JPY: 101.1 |
| 2024/03/26 | 0.00000963 JPY: 96.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000958 JPY: 95.8 | -0.00000019 JPY: -1.9 | -1.94% | 0.00000968 JPY: 96.8 | 0.00001004 JPY: 100.4 | 0.00001013 JPY: 101.3 |
| 2024/03/24 | 0.00000977 JPY: 97.7 | -0.00000019 JPY: -1.9 | -1.91% | 0.00000963 JPY: 96.3 | 0.00001006 JPY: 100.6 | 0.00001013 JPY: 101.3 |
| 2024/03/23 | 0.00000996 JPY: 99.6 | +0.00000034 JPY: +3.4 | +3.53% | 0.00000952 JPY: 95.2 | 0.00001005 JPY: 100.4 | 0.00001012 JPY: 101.2 |
| 2024/03/22 | 0.00000962 JPY: 96.2 | +0.00000014 JPY: +1.4 | +1.48% | 0.00000934 JPY: 93.4 | 0.00001003 JPY: 100.3 | 0.00001012 JPY: 101.2 |
| 2024/03/21 | 0.00000948 JPY: 94.8 | +0.00000015 JPY: +1.5 | +1.61% | 0.00000931 JPY: 93.1 | 0.00001005 JPY: 100.5 | 0.00001013 JPY: 101.2 |
| 2024/03/20 | 0.00000933 JPY: 93.3 | +0.00000010 JPY: +1.0 | +1.08% | 0.00000935 JPY: 93.5 | 0.00001006 JPY: 100.6 | 0.00001014 JPY: 101.3 |
| 2024/03/19 | 0.00000923 JPY: 92.3 | +0.00000017 JPY: +1.7 | +1.88% | 0.00000946 JPY: 94.6 | 0.00001008 JPY: 100.7 | 0.00001015 JPY: 101.5 |
| 2024/03/18 | 0.00000906 JPY: 90.6 | -0.00000040 JPY: -4.0 | -4.23% | 0.00000966 JPY: 96.6 | 0.00001009 JPY: 100.8 | 0.00001017 JPY: 101.7 |
| 2024/03/17 | 0.00000946 JPY: 94.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000969 JPY: 96.9 | -0.00000016 JPY: -1.6 | -1.62% | 0.00001007 JPY: 100.7 | 0.00001009 JPY: 100.9 | 0.00001022 JPY: 102.2 |
| 2024/03/15 | 0.00000985 JPY: 98.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00001023 JPY: 102.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00001027 JPY: 102.7 | -0.00000004 JPY: -0.4 | -0.39% | 0.00001072 JPY: 107.1 | 0.00001006 JPY: 100.6 | 0.00001032 JPY: 103.2 |
| 2024/03/12 | 0.00001031 JPY: 103.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00001069 JPY: 106.9 | -0.00000060 JPY: -6.0 | -5.31% | 0.00001067 JPY: 106.6 | 0.00001000 JPY: 99.9 | 0.00001038 JPY: 103.7 |
| 2024/03/10 | 0.00001129 JPY: 112.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00001102 JPY: 110.2 | +0.00000109 JPY: +10.9 | +10.98% | 0.00001013 JPY: 101.3 | 0.00000987 JPY: 98.7 | 0.00001043 JPY: 104.3 |
| 2024/03/08 | 0.00000993 JPY: 99.3 | -0.00000047 JPY: -4.7 | -4.52% | 0.00000995 JPY: 99.4 | 0.00000981 JPY: 98.1 | 0.00001046 JPY: 104.5 |
| 2024/03/07 | 0.00001040 JPY: 104.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |