LRC/BTC 取引所：binance
| 終値： | 0.00000420 JPY: 42.6 | 前日比： |  | +0.00000006 (+1.45%) |
| 24h取引量： | 1.20000000 |
2024/04/24 15:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,349,097.00 より円換算した値です。
LRC/BTC (1分足)
| 安値： | 0.00000412 | 高値： | 0.00000422 |
| 始値： | 0.00000414 | 終値： | 0.00000420 |
2024/04/24 15:54 更新
LRC/BTC (1日足)
| 5日平均乖離率： | +1.94% | 25日平均乖離率： | -8.22% | 75日平均乖離率： | -18.42% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,349,097.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/24 | 0.00000420 JPY: 43.5 | +0.00000006 JPY: +0.6 | +1.45% | 0.00000412 JPY: 42.6 | 0.00000458 JPY: 47.4 | 0.00000515 JPY: 53.3 |
| 2024/04/23 | 0.00000414 JPY: 42.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000411 JPY: 42.5 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000405 JPY: 41.9 | 0.00000468 JPY: 48.5 | 0.00000517 JPY: 53.5 |
| 2024/04/21 | 0.00000410 JPY: 42.4 | +0.00000005 JPY: +0.5 | +1.23% | 0.00000402 JPY: 41.6 | 0.00000474 JPY: 49.0 | 0.00000519 JPY: 53.7 |
| 2024/04/20 | 0.00000405 JPY: 41.9 | +0.00000005 JPY: +0.5 | +1.25% | 0.00000398 JPY: 41.2 | 0.00000480 JPY: 49.7 | 0.00000521 JPY: 53.9 |
| 2024/04/19 | 0.00000400 JPY: 41.4 | +0.00000002 JPY: +0.2 | +0.50% | 0.00000398 JPY: 41.2 | 0.00000488 JPY: 50.5 | 0.00000522 JPY: 54.0 |
| 2024/04/18 | 0.00000398 JPY: 41.2 | +0.00000003 JPY: +0.3 | +0.76% | 0.00000398 JPY: 41.2 | 0.00000495 JPY: 51.3 | 0.00000524 JPY: 54.2 |
| 2024/04/17 | 0.00000395 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000394 JPY: 40.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000405 JPY: 41.9 | +0.00000007 JPY: +0.7 | +1.76% | 0.00000434 JPY: 44.9 | 0.00000519 JPY: 53.7 | 0.00000530 JPY: 54.8 |
| 2024/04/14 | 0.00000398 JPY: 41.2 | -0.00000016 JPY: -1.7 | -3.86% | 0.00000450 JPY: 46.6 | 0.00000526 JPY: 54.5 | 0.00000532 JPY: 55.0 |
| 2024/04/13 | 0.00000414 JPY: 42.8 | -0.00000053 JPY: -5.5 | -11.35% | 0.00000471 JPY: 48.7 | 0.00000533 JPY: 55.2 | 0.00000534 JPY: 55.2 |
| 2024/04/12 | 0.00000467 JPY: 48.3 | -0.00000019 JPY: -2.0 | -3.91% | 0.00000489 JPY: 50.6 | 0.00000540 JPY: 55.9 | 0.00000536 JPY: 55.4 |
| 2024/04/11 | 0.00000486 JPY: 50.3 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000496 JPY: 51.3 | 0.00000544 JPY: 56.3 | 0.00000537 JPY: 55.6 |
| 2024/04/10 | 0.00000484 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000502 JPY: 52.0 | -0.00000002 JPY: -0.2 | -0.40% | 0.00000500 JPY: 51.8 | 0.00000558 JPY: 57.7 | 0.00000539 JPY: 55.8 |
| 2024/04/08 | 0.00000504 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000504 JPY: 52.1 | 0.00000568 JPY: 58.8 | 0.00000540 JPY: 55.9 |
| 2024/04/07 | 0.00000504 JPY: 52.2 | +0.00000006 JPY: +0.6 | +1.20% | 0.00000507 JPY: 52.5 | 0.00000576 JPY: 59.6 | 0.00000541 JPY: 56.0 |
| 2024/04/06 | 0.00000498 JPY: 51.5 | +0.00000004 JPY: +0.4 | +0.81% | 0.00000511 JPY: 52.8 | 0.00000579 JPY: 60.0 | 0.00000542 JPY: 56.1 |
| 2024/04/05 | 0.00000494 JPY: 51.1 | -0.00000025 JPY: -2.6 | -4.82% | 0.00000518 JPY: 53.6 | 0.00000583 JPY: 60.3 | 0.00000543 JPY: 56.2 |
| 2024/04/04 | 0.00000519 JPY: 53.7 | -0.00000002 JPY: -0.2 | -0.38% | 0.00000528 JPY: 54.6 | 0.00000587 JPY: 60.8 | 0.00000544 JPY: 56.3 |
| 2024/04/03 | 0.00000521 JPY: 53.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000532 JPY: 55.1 | 0.00000588 JPY: 60.8 | 0.00000545 JPY: 56.4 |
| 2024/04/02 | 0.00000521 JPY: 53.9 | -0.00000013 JPY: -1.3 | -2.43% | 0.00000540 JPY: 55.9 | 0.00000588 JPY: 60.9 | 0.00000545 JPY: 56.5 |
| 2024/04/01 | 0.00000534 JPY: 55.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000543 JPY: 56.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000553 JPY: 57.2 | 0.00000588 JPY: 60.9 | 0.00000547 JPY: 56.6 |
| 2024/03/30 | 0.00000543 JPY: 56.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000558 JPY: 57.7 | +0.00000008 JPY: +0.8 | +1.45% | 0.00000571 JPY: 59.1 | 0.00000586 JPY: 60.6 | 0.00000549 JPY: 56.8 |
| 2024/03/28 | 0.00000550 JPY: 56.9 | -0.00000019 JPY: -2.0 | -3.34% | 0.00000579 JPY: 59.9 | 0.00000584 JPY: 60.4 | 0.00000549 JPY: 56.8 |
| 2024/03/27 | 0.00000569 JPY: 58.9 | -0.00000019 JPY: -2.0 | -3.23% | 0.00000589 JPY: 61.0 | 0.00000582 JPY: 60.3 | 0.00000550 JPY: 56.9 |
| 2024/03/26 | 0.00000588 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000592 JPY: 61.3 | -0.00000003 JPY: -0.3 | -0.50% | 0.00000592 JPY: 61.2 | 0.00000576 JPY: 59.6 | 0.00000551 JPY: 57.0 |
| 2024/03/24 | 0.00000595 JPY: 61.6 | -0.00000007 JPY: -0.7 | -1.16% | 0.00000587 JPY: 60.8 | 0.00000571 JPY: 59.1 | 0.00000550 JPY: 57.0 |
| 2024/03/23 | 0.00000602 JPY: 62.3 | +0.00000017 JPY: +1.8 | +2.91% | 0.00000584 JPY: 60.4 | 0.00000566 JPY: 58.6 | 0.00000549 JPY: 56.8 |
| 2024/03/22 | 0.00000585 JPY: 60.5 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000580 JPY: 60.0 | 0.00000563 JPY: 58.2 | 0.00000548 JPY: 56.8 |
| 2024/03/21 | 0.00000584 JPY: 60.4 | +0.00000013 JPY: +1.3 | +2.28% | 0.00000593 JPY: 61.4 | 0.00000561 JPY: 58.1 | 0.00000548 JPY: 56.7 |
| 2024/03/20 | 0.00000571 JPY: 59.1 | -0.00000007 JPY: -0.7 | -1.21% | 0.00000607 JPY: 62.9 | 0.00000559 JPY: 57.9 | 0.00000548 JPY: 56.7 |
| 2024/03/19 | 0.00000578 JPY: 59.8 | -0.00000005 JPY: -0.5 | -0.86% | 0.00000645 JPY: 66.8 | 0.00000558 JPY: 57.7 | 0.00000548 JPY: 56.7 |
| 2024/03/18 | 0.00000583 JPY: 60.3 | -0.00000066 JPY: -6.8 | -10.17% | 0.00000671 JPY: 69.5 | 0.00000555 JPY: 57.4 | 0.00000549 JPY: 56.8 |
| 2024/03/17 | 0.00000649 JPY: 67.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000656 JPY: 67.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000759 JPY: 78.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000710 JPY: 73.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000582 JPY: 60.2 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000567 JPY: 58.7 | 0.00000520 JPY: 53.8 | 0.00000550 JPY: 57.0 |
| 2024/03/12 | 0.00000581 JPY: 60.1 | -0.00000023 JPY: -2.4 | -3.81% | 0.00000554 JPY: 57.3 | 0.00000516 JPY: 53.4 | 0.00000553 JPY: 57.3 |
| 2024/03/11 | 0.00000604 JPY: 62.5 | +0.00000063 JPY: +6.5 | +11.65% | 0.00000544 JPY: 56.3 | 0.00000512 JPY: 53.0 | 0.00000556 JPY: 57.6 |
| 2024/03/10 | 0.00000541 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000528 JPY: 54.6 | +0.00000014 JPY: +1.4 | +2.72% | 0.00000522 JPY: 54.0 | 0.00000504 JPY: 52.2 | 0.00000561 JPY: 58.0 |
| 2024/03/08 | 0.00000514 JPY: 53.2 | -0.00000021 JPY: -2.2 | -3.93% | 0.00000517 JPY: 53.5 | 0.00000503 JPY: 52.0 | 0.00000563 JPY: 58.2 |
| 2024/03/07 | 0.00000535 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000514 JPY: 53.2 | -0.00000004 JPY: -0.4 | -0.77% | 0.00000513 JPY: 53.1 | 0.00000500 JPY: 51.8 | 0.00000567 JPY: 58.6 |
| 2024/03/05 | 0.00000518 JPY: 53.6 | +0.00000016 JPY: +1.7 | +3.19% | 0.00000508 JPY: 52.6 | 0.00000500 JPY: 51.7 | 0.00000569 JPY: 58.8 |