IOTA/BTC 取引所：binance
| 終値： | 0.00000371 JPY: 36.8 | 前日比： |  | +0.00000004 (+1.09%) |
| 24h取引量： | 1.34000000 |
2024/04/26 01:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,030,698.00 より円換算した値です。
IOTA/BTC (1分足)
| 安値： | 0.00000367 | 高値： | 0.00000374 |
| 始値： | 0.00000367 | 終値： | 0.00000371 |
2024/04/26 01:58 更新
IOTA/BTC (1日足)
| 5日平均乖離率： | +0.49% | 25日平均乖離率： | -6.82% | 75日平均乖離率： | -21.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,030,698.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00000371 JPY: 37.2 | +0.00000004 JPY: +0.4 | +1.09% | 0.00000369 JPY: 37.0 | 0.00000398 JPY: 39.9 | 0.00000470 JPY: 47.1 |
| 2024/04/25 | 0.00000367 JPY: 36.8 | -0.00000013 JPY: -1.3 | -3.42% | 0.00000369 JPY: 37.0 | 0.00000402 JPY: 40.3 | 0.00000472 JPY: 47.3 |
| 2024/04/24 | 0.00000380 JPY: 38.1 | +0.00000014 JPY: +1.4 | +3.83% | 0.00000368 JPY: 36.9 | 0.00000407 JPY: 40.8 | 0.00000474 JPY: 47.5 |
| 2024/04/23 | 0.00000366 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000362 JPY: 36.3 | -0.00000006 JPY: -0.6 | -1.63% | 0.00000360 JPY: 36.1 | 0.00000417 JPY: 41.9 | 0.00000479 JPY: 48.0 |
| 2024/04/21 | 0.00000368 JPY: 36.9 | +0.00000003 JPY: +0.3 | +0.82% | 0.00000357 JPY: 35.8 | 0.00000423 JPY: 42.4 | 0.00000481 JPY: 48.3 |
| 2024/04/20 | 0.00000365 JPY: 36.6 | +0.00000009 JPY: +0.9 | +2.53% | 0.00000352 JPY: 35.3 | 0.00000428 JPY: 42.9 | 0.00000484 JPY: 48.5 |
| 2024/04/19 | 0.00000356 JPY: 35.7 | +0.00000006 JPY: +0.6 | +1.71% | 0.00000351 JPY: 35.2 | 0.00000434 JPY: 43.5 | 0.00000487 JPY: 48.8 |
| 2024/04/18 | 0.00000350 JPY: 35.1 | +0.00000002 JPY: +0.2 | +0.57% | 0.00000351 JPY: 35.2 | 0.00000439 JPY: 44.0 | 0.00000489 JPY: 49.1 |
| 2024/04/17 | 0.00000348 JPY: 34.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000343 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000357 JPY: 35.8 | +0.00000001 JPY: +0.1 | +0.28% | 0.00000389 JPY: 39.0 | 0.00000455 JPY: 45.6 | 0.00000499 JPY: 50.0 |
| 2024/04/14 | 0.00000356 JPY: 35.7 | -0.00000019 JPY: -1.9 | -5.07% | 0.00000403 JPY: 40.4 | 0.00000460 JPY: 46.2 | 0.00000501 JPY: 50.3 |
| 2024/04/13 | 0.00000375 JPY: 37.6 | -0.00000054 JPY: -5.4 | -12.59% | 0.00000421 JPY: 42.2 | 0.00000465 JPY: 46.6 | 0.00000504 JPY: 50.6 |
| 2024/04/12 | 0.00000429 JPY: 43.0 | +0.00000003 JPY: +0.3 | +0.70% | 0.00000436 JPY: 43.8 | 0.00000468 JPY: 47.0 | 0.00000507 JPY: 50.9 |
| 2024/04/11 | 0.00000426 JPY: 42.7 | -0.00000003 JPY: -0.3 | -0.70% | 0.00000439 JPY: 44.1 | 0.00000469 JPY: 47.1 | 0.00000510 JPY: 51.1 |
| 2024/04/10 | 0.00000429 JPY: 43.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000447 JPY: 44.8 | -0.00000003 JPY: -0.3 | -0.67% | 0.00000445 JPY: 44.6 | 0.00000474 JPY: 47.6 | 0.00000514 JPY: 51.5 |
| 2024/04/08 | 0.00000450 JPY: 45.1 | +0.00000006 JPY: +0.6 | +1.35% | 0.00000447 JPY: 44.9 | 0.00000477 JPY: 47.8 | 0.00000516 JPY: 51.7 |
| 2024/04/07 | 0.00000444 JPY: 44.5 | +0.00000003 JPY: +0.3 | +0.68% | 0.00000449 JPY: 45.1 | 0.00000480 JPY: 48.2 | 0.00000517 JPY: 51.9 |
| 2024/04/06 | 0.00000441 JPY: 44.2 | -0.00000001 JPY: -0.1 | -0.23% | 0.00000453 JPY: 45.4 | 0.00000484 JPY: 48.5 | 0.00000518 JPY: 52.0 |
| 2024/04/05 | 0.00000442 JPY: 44.3 | -0.00000017 JPY: -1.7 | -3.70% | 0.00000458 JPY: 46.0 | 0.00000488 JPY: 48.9 | 0.00000519 JPY: 52.1 |
| 2024/04/04 | 0.00000459 JPY: 46.0 | -0.00000002 JPY: -0.2 | -0.43% | 0.00000468 JPY: 47.0 | 0.00000490 JPY: 49.2 | 0.00000521 JPY: 52.2 |
| 2024/04/03 | 0.00000461 JPY: 46.2 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000477 JPY: 47.8 | 0.00000492 JPY: 49.3 | 0.00000522 JPY: 52.3 |
| 2024/04/02 | 0.00000462 JPY: 46.3 | -0.00000006 JPY: -0.6 | -1.28% | 0.00000486 JPY: 48.7 | 0.00000493 JPY: 49.4 | 0.00000523 JPY: 52.5 |
| 2024/04/01 | 0.00000468 JPY: 46.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000492 JPY: 49.4 | -0.00000008 JPY: -0.8 | -1.60% | 0.00000499 JPY: 50.1 | 0.00000496 JPY: 49.7 | 0.00000526 JPY: 52.7 |
| 2024/03/30 | 0.00000500 JPY: 50.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000506 JPY: 50.8 | +0.00000007 JPY: +0.7 | +1.40% | 0.00000499 JPY: 50.1 | 0.00000497 JPY: 49.9 | 0.00000528 JPY: 52.9 |
| 2024/03/28 | 0.00000499 JPY: 50.1 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000494 JPY: 49.6 | 0.00000497 JPY: 49.9 | 0.00000529 JPY: 53.0 |
| 2024/03/27 | 0.00000498 JPY: 50.0 | -0.00000010 JPY: -1.0 | -1.97% | 0.00000491 JPY: 49.2 | 0.00000498 JPY: 49.9 | 0.00000530 JPY: 53.1 |
| 2024/03/26 | 0.00000508 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000486 JPY: 48.7 | +0.00000007 JPY: +0.7 | +1.46% | 0.00000484 JPY: 48.5 | 0.00000498 JPY: 50.0 | 0.00000531 JPY: 53.3 |
| 2024/03/24 | 0.00000479 JPY: 48.0 | -0.00000004 JPY: -0.4 | -0.83% | 0.00000479 JPY: 48.0 | 0.00000498 JPY: 49.9 | 0.00000532 JPY: 53.3 |
| 2024/03/23 | 0.00000483 JPY: 48.4 | +0.00000003 JPY: +0.3 | +0.63% | 0.00000475 JPY: 47.7 | 0.00000498 JPY: 50.0 | 0.00000532 JPY: 53.4 |
| 2024/03/22 | 0.00000480 JPY: 48.1 | -0.00000010 JPY: -1.0 | -2.04% | 0.00000471 JPY: 47.3 | 0.00000499 JPY: 50.0 | 0.00000533 JPY: 53.4 |
| 2024/03/21 | 0.00000490 JPY: 49.2 | +0.00000028 JPY: +2.8 | +6.06% | 0.00000472 JPY: 47.3 | 0.00000501 JPY: 50.2 | 0.00000534 JPY: 53.6 |
| 2024/03/20 | 0.00000462 JPY: 46.3 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000473 JPY: 47.4 | 0.00000502 JPY: 50.4 | 0.00000535 JPY: 53.7 |
| 2024/03/19 | 0.00000461 JPY: 46.2 | -0.00000002 JPY: -0.2 | -0.43% | 0.00000482 JPY: 48.3 | 0.00000505 JPY: 50.6 | 0.00000536 JPY: 53.8 |
| 2024/03/18 | 0.00000463 JPY: 46.4 | -0.00000019 JPY: -1.9 | -3.94% | 0.00000498 JPY: 50.0 | 0.00000507 JPY: 50.9 | 0.00000538 JPY: 54.0 |
| 2024/03/17 | 0.00000482 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000496 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000508 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000541 JPY: 54.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000531 JPY: 53.3 | -0.00000003 JPY: -0.3 | -0.56% | 0.00000512 JPY: 51.3 | 0.00000514 JPY: 51.6 | 0.00000552 JPY: 55.3 |
| 2024/03/12 | 0.00000534 JPY: 53.6 | +0.00000025 JPY: +2.5 | +4.91% | 0.00000503 JPY: 50.5 | 0.00000513 JPY: 51.5 | 0.00000554 JPY: 55.6 |
| 2024/03/11 | 0.00000509 JPY: 51.1 | +0.00000019 JPY: +1.9 | +3.88% | 0.00000498 JPY: 50.0 | 0.00000513 JPY: 51.4 | 0.00000556 JPY: 55.7 |
| 2024/03/10 | 0.00000490 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000494 JPY: 49.6 | +0.00000006 JPY: +0.6 | +1.23% | 0.00000504 JPY: 50.6 | 0.00000515 JPY: 51.6 | 0.00000560 JPY: 56.2 |
| 2024/03/08 | 0.00000488 JPY: 48.9 | -0.00000022 JPY: -2.2 | -4.31% | 0.00000508 JPY: 51.0 | 0.00000516 JPY: 51.7 | 0.00000563 JPY: 56.4 |
| 2024/03/07 | 0.00000510 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |