【暗号通貨マーケット情報】仕事のスキルサロン

IOTA/BTC  取引所:binance


   終値: 0.00002701
JPY: 122.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 75.29000000

2021/09/28 23:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,611,651.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002666 高値:0.00002727
 始値:0.00002700 終値:0.00002701

2021/09/28 23:18:00 更新

IOTA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,611,651.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00002701
JPY: 124.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/09/270.00002701
JPY: 124.6
-0.00000095
JPY: -4.4
-3.40%0.00002899
JPY: 133.7
0.00003225
JPY: 148.7
0.00002540
JPY: 117.1
2021/09/260.00002796
JPY: 128.9
-0.00000098
JPY: -4.5
-3.39%0.00002987
JPY: 137.8
0.00003234
JPY: 149.1
0.00002535
JPY: 116.9
2021/09/250.00002894
JPY: 133.5
-0.00000104
JPY: -4.8
-3.47%0.00003033
JPY: 139.9
0.00003215
JPY: 148.3
0.00002529
JPY: 116.6
2021/09/240.00002998
JPY: 138.3
-0.00000106
JPY: -4.9
-3.41%0.00003082
JPY: 142.1
0.00003183
JPY: 146.8
0.00002522
JPY: 116.3
2021/09/230.00003104
JPY: 143.1
-0.00000039
JPY: -1.8
-1.24%0.00003147
JPY: 145.1
0.00003145
JPY: 145.0
0.00002515
JPY: 116.0
2021/09/220.00003143
JPY: 144.9
+0.00000116
JPY: +5.3
+3.83%0.00003210
JPY: 148.0
0.00003103
JPY: 143.1
0.00002505
JPY: 115.5
2021/09/210.00003027
JPY: 139.6
-0.00000110
JPY: -5.1
-3.51%0.00003275
JPY: 151.0
0.00003061
JPY: 141.2
0.00002497
JPY: 115.1
2021/09/200.00003137
JPY: 144.7
-0.00000185
JPY: -8.5
-5.57%0.00003309
JPY: 152.6
0.00003026
JPY: 139.5
0.00002490
JPY: 114.8
2021/09/190.00003322
JPY: 153.2
-0.00000100
JPY: -4.6
-2.92%0.00003356
JPY: 154.7
0.00002985
JPY: 137.7
0.00002483
JPY: 114.5
2021/09/180.00003422
JPY: 157.8
-0.00000043
JPY: -2.0
-1.24%0.00003358
JPY: 154.9
0.00002940
JPY: 135.6
0.00002472
JPY: 114.0
2021/09/170.00003465
JPY: 159.8
+0.00000264
JPY: +12.2
+8.25%0.00003287
JPY: 151.6
0.00002895
JPY: 133.5
0.00002459
JPY: 113.4
2021/09/160.00003201
JPY: 147.6
-0.00000167
JPY: -7.7
-4.96%0.00003259
JPY: 150.3
0.00002847
JPY: 131.3
0.00002444
JPY: 112.7
2021/09/150.00003368
JPY: 155.3
+0.00000034
JPY: +1.6
+1.02%0.00003295
JPY: 152.0
0.00002810
JPY: 129.6
0.00002433
JPY: 112.2
2021/09/140.00003334
JPY: 153.8
+0.00000267
JPY: +12.3
+8.71%0.00003307
JPY: 152.5
0.00002764
JPY: 127.5
0.00002420
JPY: 111.6
2021/09/130.00003067
JPY: 141.4
-0.00000257
JPY: -11.9
-7.73%0.00003308
JPY: 152.6
0.00002722
JPY: 125.5
0.00002408
JPY: 111.0
2021/09/120.00003324
JPY: 153.3
-0.00000059
JPY: -2.7
-1.74%0.00003349
JPY: 154.4
0.00002688
JPY: 124.0
0.00002398
JPY: 110.6
2021/09/110.00003383
JPY: 156.0
-0.00000044
JPY: -2.0
-1.28%0.00003300
JPY: 152.2
0.00002645
JPY: 122.0
0.00002386
JPY: 110.0
2021/09/100.00003427
JPY: 158.0
+0.00000086
JPY: +4.0
+2.57%0.00003356
JPY: 154.8
0.00002607
JPY: 120.2
0.00002373
JPY: 109.4
2021/09/090.00003341
JPY: 154.1
+0.00000073
JPY: +3.4
+2.23%0.00003383
JPY: 156.0
0.00002569
JPY: 118.5
0.00002358
JPY: 108.7
2021/09/080.00003268
JPY: 150.7
+0.00000185
JPY: +8.5
+6.00%0.00003420
JPY: 157.7
0.00002533
JPY: 116.8
0.00002346
JPY: 108.2
2021/09/070.00003083
JPY: 142.2
-0.00000577
JPY: -26.6
-15.77%0.00003378
JPY: 155.8
0.00002501
JPY: 115.3
0.00002334
JPY: 107.6
2021/09/060.00003660
JPY: 168.8
+0.00000099
JPY: +4.6
+2.78%0.00003349
JPY: 154.5
0.00002471
JPY: 113.9
0.00002325
JPY: 107.2
2021/09/050.00003561
JPY: 164.2
+0.00000032
JPY: +1.5
+0.91%0.00003081
JPY: 142.1
0.00002414
JPY: 111.3
0.00002308
JPY: 106.5
2021/09/040.00003529
JPY: 162.7
+0.00000471
JPY: +21.7
+15.40%0.00002790
JPY: 128.6
0.00002363
JPY: 109.0
0.00002291
JPY: 105.6
2021/09/030.00003058
JPY: 141.0
+0.00000120
JPY: +5.5
+4.08%0.00002491
JPY: 114.9
0.00002306
JPY: 106.3
0.00002278
JPY: 105.0
2021/09/020.00002938
JPY: 135.5
+0.00000618
JPY: +28.5
+26.64%0.00002293
JPY: 105.8
0.00002263
JPY: 104.4
0.00002273
JPY: 104.8
2021/09/010.00002320
JPY: 107.0
+0.00000217
JPY: +10.0
+10.32%0.00002121
JPY: 97.8
0.00002227
JPY: 102.7
0.00002271
JPY: 104.7
2021/08/310.00002103
JPY: 97.0
+0.00000065
JPY: +3.0
+3.19%0.00002087
JPY: 96.2
0.00002221
JPY: 102.4
0.00002278
JPY: 105.0
2021/08/300.00002038
JPY: 94.0
-0.00000030
JPY: -1.4
-1.45%0.00002092
JPY: 96.5
0.00002225
JPY: 102.6
0.00002288
JPY: 105.5
2021/08/290.00002068
JPY: 95.4
-0.00000007
JPY: -0.3
-0.34%0.00002122
JPY: 97.9
0.00002233
JPY: 103.0
0.00002297
JPY: 105.9
2021/08/280.00002075
JPY: 95.7
-0.00000074
JPY: -3.4
-3.44%0.00002166
JPY: 99.9
0.00002239
JPY: 103.3
0.00002307
JPY: 106.4
2021/08/270.00002149
JPY: 99.1
+0.00000021
JPY: +1.0
+0.99%0.00002208
JPY: 101.8
0.00002248
JPY: 103.7
0.00002316
JPY: 106.8
2021/08/260.00002128
JPY: 98.1
-0.00000064
JPY: -3.0
-2.92%0.00002233
JPY: 103.0
0.00002254
JPY: 103.9
0.00002325
JPY: 107.2
2021/08/250.00002192
JPY: 101.1
-0.00000092
JPY: -4.2
-4.03%0.00002248
JPY: 103.7
0.00002256
JPY: 104.1
0.00002336
JPY: 107.7
2021/08/240.00002284
JPY: 105.3
-0.00000004
JPY: -0.2
-0.17%0.00002267
JPY: 104.5
0.00002250
JPY: 103.8
0.00002346
JPY: 108.2
2021/08/230.00002288
JPY: 105.5
+0.00000015
JPY: +0.7
+0.66%0.00002256
JPY: 104.0
0.00002240
JPY: 103.3
0.00002356
JPY: 108.6
2021/08/220.00002273
JPY: 104.8
+0.00000068
JPY: +3.1
+3.08%0.00002249
JPY: 103.7
0.00002234
JPY: 103.0
0.00002370
JPY: 109.3
2021/08/210.00002205
JPY: 101.7
-0.00000080
JPY: -3.7
-3.50%0.00002277
JPY: 105.0
0.00002228
JPY: 102.8
0.00002384
JPY: 109.9
2021/08/200.00002285
JPY: 105.4
+0.00000056
JPY: +2.6
+2.51%0.00002334
JPY: 107.6
0.00002231
JPY: 102.9
0.00002402
JPY: 110.8
2021/08/190.00002229
JPY: 102.8
-0.00000023
JPY: -1.1
-1.02%0.00002364
JPY: 109.0
0.00002224
JPY: 102.5
0.00002418
JPY: 111.5
2021/08/180.00002252
JPY: 103.9
-0.00000161
JPY: -7.4
-6.67%0.00002412
JPY: 111.2
0.00002218
JPY: 102.3
0.00002434
JPY: 112.3
2021/08/170.00002413
JPY: 111.3
-0.00000077
JPY: -3.6
-3.09%0.00002427
JPY: 111.9
0.00002210
JPY: 101.9
0.00002450
JPY: 113.0
2021/08/160.00002490
JPY: 114.8
+0.00000055
JPY: +2.5
+2.26%0.00002390
JPY: 110.2
0.00002195
JPY: 101.2
0.00002465
JPY: 113.7
2021/08/150.00002435
JPY: 112.3
-0.00000035
JPY: -1.6
-1.42%0.00002350
JPY: 108.4
0.00002175
JPY: 100.3
0.00002476
JPY: 114.2
2021/08/140.00002470
JPY: 113.9
+0.00000145
JPY: +6.7
+6.24%0.00002284
JPY: 105.3
0.00002159
JPY: 99.5
0.00002485
JPY: 114.6
2021/08/130.00002325
JPY: 107.2
+0.00000095
JPY: +4.4
+4.26%0.00002190
JPY: 101.0
0.00002140
JPY: 98.7
0.00002491
JPY: 114.9
2021/08/120.00002230
JPY: 102.8
-0.00000060
JPY: -2.8
-2.62%0.00002132
JPY: 98.3
0.00002130
JPY: 98.2
0.00002498
JPY: 115.2
2021/08/110.00002290
JPY: 105.6
+0.00000186
JPY: +8.6
+8.84%0.00002116
JPY: 97.6
0.00002126
JPY: 98.0
0.00002507
JPY: 115.6
2021/08/100.00002104
JPY: 97.0
+0.00000105
JPY: +4.8
+5.25%0.00002103
JPY: 97.0
0.00002122
JPY: 97.9
0.00002515
JPY: 116.0
2021/08/090.00001999
JPY: 92.2
-0.00000036
JPY: -1.7
-1.77%0.00002126
JPY: 98.0
0.00002124
JPY: 97.9
0.00002529
JPY: 116.6