ICX/BTC 取引所：binance
| 終値： | 0.00000375 JPY: 37.2 | 前日比： |  | +0.00000003 (+0.81%) |
| 24h取引量： | 1.44000000 |
2024/04/26 01:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,991,867.50 より円換算した値です。
ICX/BTC (1分足)
| 安値： | 0.00000372 | 高値： | 0.00000377 |
| 始値： | 0.00000372 | 終値： | 0.00000375 |
2024/04/26 01:44 更新
ICX/BTC (1日足)
| 5日平均乖離率： | -0.27% | 25日平均乖離率： | -8.83% | 75日平均乖離率： | -17.56% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,991,867.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00000375 JPY: 37.5 | +0.00000003 JPY: +0.3 | +0.81% | 0.00000376 JPY: 37.6 | 0.00000411 JPY: 41.1 | 0.00000455 JPY: 45.5 |
| 2024/04/25 | 0.00000372 JPY: 37.2 | -0.00000012 JPY: -1.2 | -3.13% | 0.00000376 JPY: 37.5 | 0.00000416 JPY: 41.5 | 0.00000456 JPY: 45.6 |
| 2024/04/24 | 0.00000384 JPY: 38.4 | +0.00000010 JPY: +1.0 | +2.67% | 0.00000375 JPY: 37.5 | 0.00000421 JPY: 42.1 | 0.00000457 JPY: 45.7 |
| 2024/04/23 | 0.00000374 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000375 JPY: 37.5 | +0.00000002 JPY: +0.2 | +0.54% | 0.00000370 JPY: 36.9 | 0.00000432 JPY: 43.2 | 0.00000460 JPY: 46.0 |
| 2024/04/21 | 0.00000373 JPY: 37.3 | +0.00000002 JPY: +0.2 | +0.54% | 0.00000367 JPY: 36.7 | 0.00000438 JPY: 43.7 | 0.00000462 JPY: 46.1 |
| 2024/04/20 | 0.00000371 JPY: 37.1 | +0.00000004 JPY: +0.4 | +1.09% | 0.00000363 JPY: 36.3 | 0.00000443 JPY: 44.2 | 0.00000463 JPY: 46.3 |
| 2024/04/19 | 0.00000367 JPY: 36.7 | +0.00000004 JPY: +0.4 | +1.10% | 0.00000362 JPY: 36.2 | 0.00000449 JPY: 44.8 | 0.00000465 JPY: 46.5 |
| 2024/04/18 | 0.00000363 JPY: 36.3 | +0.00000003 JPY: +0.3 | +0.83% | 0.00000360 JPY: 36.0 | 0.00000453 JPY: 45.2 | 0.00000467 JPY: 46.6 |
| 2024/04/17 | 0.00000360 JPY: 36.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000355 JPY: 35.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000365 JPY: 36.5 | +0.00000007 JPY: +0.7 | +1.96% | 0.00000403 JPY: 40.3 | 0.00000465 JPY: 46.5 | 0.00000473 JPY: 47.2 |
| 2024/04/14 | 0.00000358 JPY: 35.8 | -0.00000029 JPY: -2.9 | -7.49% | 0.00000421 JPY: 42.1 | 0.00000469 JPY: 46.9 | 0.00000475 JPY: 47.4 |
| 2024/04/13 | 0.00000387 JPY: 38.7 | -0.00000064 JPY: -6.4 | -14.19% | 0.00000443 JPY: 44.3 | 0.00000472 JPY: 47.2 | 0.00000477 JPY: 47.7 |
| 2024/04/12 | 0.00000451 JPY: 45.1 | -0.00000005 JPY: -0.5 | -1.10% | 0.00000461 JPY: 46.1 | 0.00000474 JPY: 47.4 | 0.00000479 JPY: 47.8 |
| 2024/04/11 | 0.00000456 JPY: 45.6 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000463 JPY: 46.3 | 0.00000474 JPY: 47.4 | 0.00000480 JPY: 47.9 |
| 2024/04/10 | 0.00000455 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000467 JPY: 46.7 | -0.00000009 JPY: -0.9 | -1.89% | 0.00000464 JPY: 46.4 | 0.00000475 JPY: 47.4 | 0.00000482 JPY: 48.2 |
| 2024/04/08 | 0.00000476 JPY: 47.6 | +0.00000013 JPY: +1.3 | +2.81% | 0.00000465 JPY: 46.4 | 0.00000475 JPY: 47.5 | 0.00000483 JPY: 48.3 |
| 2024/04/07 | 0.00000463 JPY: 46.3 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000465 JPY: 46.4 | 0.00000476 JPY: 47.6 | 0.00000484 JPY: 48.3 |
| 2024/04/06 | 0.00000462 JPY: 46.2 | +0.00000008 JPY: +0.8 | +1.76% | 0.00000467 JPY: 46.7 | 0.00000478 JPY: 47.7 | 0.00000485 JPY: 48.4 |
| 2024/04/05 | 0.00000454 JPY: 45.4 | -0.00000015 JPY: -1.5 | -3.20% | 0.00000471 JPY: 47.1 | 0.00000479 JPY: 47.8 | 0.00000486 JPY: 48.5 |
| 2024/04/04 | 0.00000469 JPY: 46.9 | -0.00000007 JPY: -0.7 | -1.47% | 0.00000482 JPY: 48.1 | 0.00000480 JPY: 47.9 | 0.00000487 JPY: 48.7 |
| 2024/04/03 | 0.00000476 JPY: 47.6 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000494 JPY: 49.3 | 0.00000481 JPY: 48.1 | 0.00000488 JPY: 48.8 |
| 2024/04/02 | 0.00000475 JPY: 47.5 | -0.00000008 JPY: -0.8 | -1.66% | 0.00000501 JPY: 50.0 | 0.00000482 JPY: 48.1 | 0.00000489 JPY: 48.9 |
| 2024/04/01 | 0.00000483 JPY: 48.3 | -0.00000022 JPY: -2.2 | -4.36% | 0.00000507 JPY: 50.7 | 0.00000482 JPY: 48.1 | 0.00000490 JPY: 49.0 |
| 2024/03/31 | 0.00000505 JPY: 50.5 | -0.00000025 JPY: -2.5 | -4.72% | 0.00000511 JPY: 51.0 | 0.00000482 JPY: 48.1 | 0.00000491 JPY: 49.1 |
| 2024/03/30 | 0.00000530 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000511 JPY: 51.1 | +0.00000003 JPY: +0.3 | +0.59% | 0.00000501 JPY: 50.0 | 0.00000478 JPY: 47.7 | 0.00000492 JPY: 49.2 |
| 2024/03/28 | 0.00000508 JPY: 50.8 | +0.00000008 JPY: +0.8 | +1.60% | 0.00000492 JPY: 49.1 | 0.00000477 JPY: 47.7 | 0.00000493 JPY: 49.2 |
| 2024/03/27 | 0.00000500 JPY: 50.0 | -0.00000018 JPY: -1.8 | -3.47% | 0.00000484 JPY: 48.3 | 0.00000476 JPY: 47.6 | 0.00000493 JPY: 49.3 |
| 2024/03/26 | 0.00000518 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000467 JPY: 46.7 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000465 JPY: 46.5 | 0.00000474 JPY: 47.4 | 0.00000494 JPY: 49.4 |
| 2024/03/24 | 0.00000465 JPY: 46.5 | -0.00000004 JPY: -0.4 | -0.85% | 0.00000459 JPY: 45.9 | 0.00000474 JPY: 47.3 | 0.00000494 JPY: 49.4 |
| 2024/03/23 | 0.00000469 JPY: 46.9 | +0.00000009 JPY: +0.9 | +1.96% | 0.00000454 JPY: 45.4 | 0.00000474 JPY: 47.3 | 0.00000495 JPY: 49.4 |
| 2024/03/22 | 0.00000460 JPY: 46.0 | -0.00000004 JPY: -0.4 | -0.86% | 0.00000449 JPY: 44.8 | 0.00000474 JPY: 47.3 | 0.00000495 JPY: 49.5 |
| 2024/03/21 | 0.00000464 JPY: 46.4 | +0.00000025 JPY: +2.5 | +5.69% | 0.00000448 JPY: 44.7 | 0.00000475 JPY: 47.4 | 0.00000496 JPY: 49.6 |
| 2024/03/20 | 0.00000439 JPY: 43.9 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000449 JPY: 44.8 | 0.00000476 JPY: 47.6 | 0.00000498 JPY: 49.7 |
| 2024/03/19 | 0.00000438 JPY: 43.8 | -0.00000005 JPY: -0.5 | -1.13% | 0.00000457 JPY: 45.7 | 0.00000478 JPY: 47.8 | 0.00000499 JPY: 49.9 |
| 2024/03/18 | 0.00000443 JPY: 44.3 | -0.00000012 JPY: -1.2 | -2.64% | 0.00000469 JPY: 46.9 | 0.00000480 JPY: 47.9 | 0.00000501 JPY: 50.0 |
| 2024/03/17 | 0.00000455 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000469 JPY: 46.9 | -0.00000011 JPY: -1.1 | -2.29% | 0.00000487 JPY: 48.6 | 0.00000481 JPY: 48.1 | 0.00000505 JPY: 50.5 |
| 2024/03/15 | 0.00000480 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000500 JPY: 50.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000502 JPY: 50.2 | +0.00000019 JPY: +1.9 | +3.93% | 0.00000493 JPY: 49.2 | 0.00000480 JPY: 48.0 | 0.00000510 JPY: 51.0 |
| 2024/03/12 | 0.00000483 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000486 JPY: 48.6 | -0.00000018 JPY: -1.8 | -3.57% | 0.00000488 JPY: 48.7 | 0.00000477 JPY: 47.7 | 0.00000514 JPY: 51.3 |
| 2024/03/10 | 0.00000504 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000489 JPY: 48.9 | +0.00000018 JPY: +1.8 | +3.82% | 0.00000477 JPY: 47.7 | 0.00000474 JPY: 47.3 | 0.00000517 JPY: 51.7 |
| 2024/03/08 | 0.00000471 JPY: 47.1 | -0.00000017 JPY: -1.7 | -3.48% | 0.00000479 JPY: 47.9 | 0.00000472 JPY: 47.2 | 0.00000519 JPY: 51.9 |
| 2024/03/07 | 0.00000488 JPY: 48.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |