【暗号通貨マーケット情報】仕事のスキルサロン

GXS/BTC  取引所:binance


   終値: 0.00001199
JPY: 55.4
 前日比: -0.00000067 (-5.29%)
 24h取引量: 14.38000000

2021/09/28 21:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,686,649.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00001183 高値:0.00001305
 始値:0.00001266 終値:0.00001199

2021/09/28 21:42:00 更新

GXS/BTC (1日足)


5日平均乖離率:-7.90% 25日平均乖離率:-15.44% 75日平均乖離率:-15.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,686,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00001199
JPY: 56.2
-0.00000067
JPY: -3.1
-5.29%0.00001302
JPY: 61.0
0.00001418
JPY: 66.5
0.00001413
JPY: 66.2
2021/09/270.00001266
JPY: 59.3
-0.00000001
JPY: -0.0
-0.08%0.00001356
JPY: 63.6
0.00001429
JPY: 67.0
0.00001416
JPY: 66.4
2021/09/260.00001267
JPY: 59.4
-0.00000087
JPY: -4.1
-6.43%0.00001386
JPY: 64.9
0.00001439
JPY: 67.4
0.00001418
JPY: 66.4
2021/09/250.00001354
JPY: 63.5
-0.00000069
JPY: -3.2
-4.85%0.00001422
JPY: 66.6
0.00001450
JPY: 67.9
0.00001419
JPY: 66.5
2021/09/240.00001423
JPY: 66.7
-0.00000049
JPY: -2.3
-3.33%0.00001452
JPY: 68.0
0.00001458
JPY: 68.3
0.00001421
JPY: 66.6
2021/09/230.00001472
JPY: 69.0
+0.00000060
JPY: +2.8
+4.25%0.00001470
JPY: 68.9
0.00001464
JPY: 68.6
0.00001422
JPY: 66.6
2021/09/220.00001412
JPY: 66.2
-0.00000036
JPY: -1.7
-2.49%0.00001473
JPY: 69.1
0.00001462
JPY: 68.5
0.00001421
JPY: 66.6
2021/09/210.00001448
JPY: 67.9
-0.00000055
JPY: -2.6
-3.66%0.00001487
JPY: 69.7
0.00001462
JPY: 68.5
0.00001419
JPY: 66.5
2021/09/200.00001503
JPY: 70.4
-0.00000014
JPY: -0.7
-0.92%0.00001485
JPY: 69.6
0.00001461
JPY: 68.5
0.00001417
JPY: 66.4
2021/09/190.00001517
JPY: 71.1
+0.00000030
JPY: +1.4
+2.02%0.00001471
JPY: 68.9
0.00001459
JPY: 68.4
0.00001415
JPY: 66.3
2021/09/180.00001487
JPY: 69.7
+0.00000007
JPY: +0.3
+0.47%0.00001449
JPY: 67.9
0.00001460
JPY: 68.4
0.00001413
JPY: 66.2
2021/09/170.00001480
JPY: 69.4
+0.00000040
JPY: +1.9
+2.78%0.00001445
JPY: 67.7
0.00001462
JPY: 68.5
0.00001412
JPY: 66.2
2021/09/160.00001440
JPY: 67.5
+0.00000010
JPY: +0.5
+0.70%0.00001425
JPY: 66.8
0.00001462
JPY: 68.5
0.00001410
JPY: 66.1
2021/09/150.00001430
JPY: 67.0
+0.00000023
JPY: +1.1
+1.63%0.00001418
JPY: 66.5
0.00001463
JPY: 68.5
0.00001408
JPY: 66.0
2021/09/140.00001407
JPY: 65.9
-0.00000060
JPY: -2.8
-4.09%0.00001401
JPY: 65.7
0.00001465
JPY: 68.7
0.00001406
JPY: 65.9
2021/09/130.00001467
JPY: 68.8
+0.00000086
JPY: +4.0
+6.23%0.00001405
JPY: 65.8
0.00001471
JPY: 69.0
0.00001405
JPY: 65.8
2021/09/120.00001381
JPY: 64.7
-0.00000025
JPY: -1.2
-1.78%0.00001383
JPY: 64.8
0.00001477
JPY: 69.2
0.00001402
JPY: 65.7
2021/09/110.00001406
JPY: 65.9
+0.00000062
JPY: +2.9
+4.61%0.00001394
JPY: 65.4
0.00001481
JPY: 69.4
0.00001401
JPY: 65.7
2021/09/100.00001344
JPY: 63.0
-0.00000082
JPY: -3.8
-5.75%0.00001412
JPY: 66.2
0.00001483
JPY: 69.5
0.00001400
JPY: 65.6
2021/09/090.00001426
JPY: 66.8
+0.00000068
JPY: +3.2
+5.01%0.00001451
JPY: 68.0
0.00001488
JPY: 69.8
0.00001400
JPY: 65.6
2021/09/080.00001358
JPY: 63.6
-0.00000080
JPY: -3.7
-5.56%0.00001464
JPY: 68.6
0.00001492
JPY: 69.9
0.00001399
JPY: 65.6
2021/09/070.00001438
JPY: 67.4
-0.00000056
JPY: -2.6
-3.75%0.00001486
JPY: 69.6
0.00001498
JPY: 70.2
0.00001399
JPY: 65.6
2021/09/060.00001494
JPY: 70.0
-0.00000043
JPY: -2.0
-2.80%0.00001501
JPY: 70.4
0.00001504
JPY: 70.5
0.00001399
JPY: 65.6
2021/09/050.00001537
JPY: 72.0
+0.00000046
JPY: +2.2
+3.09%0.00001512
JPY: 70.8
0.00001500
JPY: 70.3
0.00001398
JPY: 65.5
2021/09/040.00001491
JPY: 69.9
+0.00000023
JPY: +1.1
+1.57%0.00001515
JPY: 71.0
0.00001495
JPY: 70.1
0.00001397
JPY: 65.5
2021/09/030.00001468
JPY: 68.8
-0.00000048
JPY: -2.2
-3.17%0.00001535
JPY: 71.9
0.00001492
JPY: 69.9
0.00001400
JPY: 65.6
2021/09/020.00001516
JPY: 71.0
-0.00000030
JPY: -1.4
-1.94%0.00001521
JPY: 71.3
0.00001493
JPY: 70.0
0.00001404
JPY: 65.8
2021/09/010.00001546
JPY: 72.5
-0.00000008
JPY: -0.4
-0.51%0.00001502
JPY: 70.4
0.00001494
JPY: 70.0
0.00001409
JPY: 66.0
2021/08/310.00001554
JPY: 72.8
-0.00000036
JPY: -1.7
-2.26%0.00001478
JPY: 69.3
0.00001498
JPY: 70.2
0.00001412
JPY: 66.2
2021/08/300.00001590
JPY: 74.5
+0.00000192
JPY: +9.0
+13.73%0.00001458
JPY: 68.3
0.00001511
JPY: 70.8
0.00001417
JPY: 66.4
2021/08/290.00001398
JPY: 65.5
-0.00000026
JPY: -1.2
-1.83%0.00001447
JPY: 67.8
0.00001501
JPY: 70.3
0.00001421
JPY: 66.6
2021/08/280.00001424
JPY: 66.7
-0.00000001
JPY: -0.0
-0.07%0.00001476
JPY: 69.2
0.00001495
JPY: 70.0
0.00001427
JPY: 66.9
2021/08/270.00001425
JPY: 66.8
-0.00000029
JPY: -1.4
-1.99%0.00001485
JPY: 69.6
0.00001487
JPY: 69.7
0.00001431
JPY: 67.1
2021/08/260.00001454
JPY: 68.1
-0.00000081
JPY: -3.8
-5.28%0.00001493
JPY: 70.0
0.00001477
JPY: 69.2
0.00001435
JPY: 67.2
2021/08/250.00001535
JPY: 71.9
-0.00000007
JPY: -0.3
-0.45%0.00001502
JPY: 70.4
0.00001466
JPY: 68.7
0.00001440
JPY: 67.5
2021/08/240.00001542
JPY: 72.3
+0.00000073
JPY: +3.4
+4.97%0.00001506
JPY: 70.6
0.00001452
JPY: 68.0
0.00001445
JPY: 67.7
2021/08/230.00001469
JPY: 68.8
+0.00000003
JPY: +0.1
+0.20%0.00001517
JPY: 71.1
0.00001438
JPY: 67.4
0.00001451
JPY: 68.0
2021/08/220.00001466
JPY: 68.7
-0.00000031
JPY: -1.5
-2.07%0.00001522
JPY: 71.3
0.00001426
JPY: 66.9
0.00001461
JPY: 68.5
2021/08/210.00001497
JPY: 70.2
-0.00000061
JPY: -2.9
-3.92%0.00001521
JPY: 71.3
0.00001415
JPY: 66.3
0.00001473
JPY: 69.0
2021/08/200.00001558
JPY: 73.0
-0.00000038
JPY: -1.8
-2.38%0.00001517
JPY: 71.1
0.00001402
JPY: 65.7
0.00001488
JPY: 69.7
2021/08/190.00001596
JPY: 74.8
+0.00000105
JPY: +4.9
+7.04%0.00001506
JPY: 70.6
0.00001390
JPY: 65.2
0.00001500
JPY: 70.3
2021/08/180.00001491
JPY: 69.9
+0.00000028
JPY: +1.3
+1.91%0.00001491
JPY: 69.9
0.00001377
JPY: 64.5
0.00001514
JPY: 71.0
2021/08/170.00001463
JPY: 68.6
-0.00000013
JPY: -0.6
-0.88%0.00001510
JPY: 70.8
0.00001369
JPY: 64.2
0.00001532
JPY: 71.8
2021/08/160.00001476
JPY: 69.2
-0.00000027
JPY: -1.3
-1.80%0.00001495
JPY: 70.0
0.00001364
JPY: 63.9
0.00001546
JPY: 72.4
2021/08/150.00001503
JPY: 70.4
-0.00000018
JPY: -0.8
-1.18%0.00001484
JPY: 69.6
0.00001357
JPY: 63.6
0.00001554
JPY: 72.8
2021/08/140.00001521
JPY: 71.3
-0.00000065
JPY: -3.0
-4.10%0.00001468
JPY: 68.8
0.00001350
JPY: 63.3
0.00001563
JPY: 73.2
2021/08/130.00001586
JPY: 74.3
+0.00000199
JPY: +9.3
+14.35%0.00001462
JPY: 68.5
0.00001341
JPY: 62.9
0.00001574
JPY: 73.8
2021/08/120.00001387
JPY: 65.0
-0.00000037
JPY: -1.7
-2.60%0.00001449
JPY: 67.9
0.00001331
JPY: 62.4
0.00001578
JPY: 74.0
2021/08/110.00001424
JPY: 66.7
+0.00000004
JPY: +0.2
+0.28%0.00001503
JPY: 70.4
0.00001331
JPY: 62.4
0.00001583
JPY: 74.2
2021/08/100.00001420
JPY: 66.6
-0.00000073
JPY: -3.4
-4.89%0.00001596
JPY: 74.8
0.00001332
JPY: 62.4
0.00001586
JPY: 74.3
2021/08/090.00001493
JPY: 70.0
-0.00000028
JPY: -1.3
-1.84%0.00001578
JPY: 74.0
0.00001330
JPY: 62.3
0.00001590
JPY: 74.5