GAS/BTC 取引所:binance
終値: | 0.00009930 JPY: 1,050.9 | 前日比: | +0.00000080 (+0.81%) | |
24h取引量: | 2.54000000 |
2024/03/29 02:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,701,166.50 より円換算した値です。
GAS/BTC (1分足)
安値: | 0.00009820 | 高値: | 0.00009970 |
始値: | 0.00009850 | 終値: | 0.00009930 |
2024/03/29 02:18 更新
GAS/BTC (1日足)
5日平均乖離率: | -0.34% | 25日平均乖離率: | -1.23% | 75日平均乖離率: | -17.13% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,701,166.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00009930 JPY: 1,062.6 | +0.00000080 JPY: +8.6 | +0.81% | 0.00009964 JPY: 1,066.3 | 0.00010054 JPY: 1,075.9 | 0.00011983 JPY: 1,282.3 |
2024/03/28 | 0.00009850 JPY: 1,054.1 | -0.00000480 JPY: -51.4 | -4.65% | 0.00009944 JPY: 1,064.1 | 0.00010111 JPY: 1,082.0 | 0.00012035 JPY: 1,287.9 |
2024/03/27 | 0.00010330 JPY: 1,105.4 | +0.00000380 JPY: +40.7 | +3.82% | 0.00009938 JPY: 1,063.5 | 0.00010180 JPY: 1,089.4 | 0.00012090 JPY: 1,293.8 |
2024/03/26 | 0.00009950 JPY: 1,064.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00009760 JPY: 1,044.4 | -0.00000070 JPY: -7.5 | -0.71% | 0.00009808 JPY: 1,049.6 | 0.00010288 JPY: 1,100.9 | 0.00012168 JPY: 1,302.1 |
2024/03/24 | 0.00009830 JPY: 1,051.9 | +0.00000010 JPY: +1.1 | +0.10% | 0.00009736 JPY: 1,041.9 | 0.00010320 JPY: 1,104.3 | 0.00012208 JPY: 1,306.4 |
2024/03/23 | 0.00009820 JPY: 1,050.9 | +0.00000080 JPY: +8.6 | +0.82% | 0.00009636 JPY: 1,031.2 | 0.00010354 JPY: 1,108.0 | 0.00012226 JPY: 1,308.3 |
2024/03/22 | 0.00009740 JPY: 1,042.3 | -0.00000150 JPY: -16.1 | -1.52% | 0.00009550 JPY: 1,022.0 | 0.00010408 JPY: 1,113.8 | 0.00012253 JPY: 1,311.2 |
2024/03/21 | 0.00009890 JPY: 1,058.3 | +0.00000490 JPY: +52.4 | +5.21% | 0.00009552 JPY: 1,022.2 | 0.00010502 JPY: 1,123.8 | 0.00012297 JPY: 1,315.9 |
2024/03/20 | 0.00009400 JPY: 1,005.9 | +0.00000070 JPY: +7.5 | +0.75% | 0.00009604 JPY: 1,027.7 | 0.00010593 JPY: 1,133.6 | 0.00012344 JPY: 1,320.9 |
2024/03/19 | 0.00009330 JPY: 998.4 | -0.00000060 JPY: -6.4 | -0.64% | 0.00009824 JPY: 1,051.3 | 0.00010706 JPY: 1,145.7 | 0.00012399 JPY: 1,326.8 |
2024/03/18 | 0.00009390 JPY: 1,004.8 | -0.00000360 JPY: -38.5 | -3.69% | 0.00010072 JPY: 1,077.8 | 0.00010821 JPY: 1,158.0 | 0.00012464 JPY: 1,333.8 |
2024/03/17 | 0.00009750 JPY: 1,043.4 | -0.00000400 JPY: -42.8 | -3.94% | 0.00010304 JPY: 1,102.6 | 0.00010931 JPY: 1,169.7 | 0.00012520 JPY: 1,339.8 |
2024/03/16 | 0.00010150 JPY: 1,086.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00010500 JPY: 1,123.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00010570 JPY: 1,131.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00010550 JPY: 1,129.0 | +0.00000540 JPY: +57.8 | +5.39% | 0.00010248 JPY: 1,096.7 | 0.00011259 JPY: 1,204.8 | 0.00012820 JPY: 1,371.8 |
2024/03/12 | 0.00010010 JPY: 1,071.2 | -0.00000140 JPY: -15.0 | -1.38% | 0.00010224 JPY: 1,094.1 | 0.00011331 JPY: 1,212.6 | 0.00012896 JPY: 1,380.0 |
2024/03/11 | 0.00010150 JPY: 1,086.2 | +0.00000090 JPY: +9.6 | +0.89% | 0.00010324 JPY: 1,104.8 | 0.00011426 JPY: 1,222.7 | 0.00012978 JPY: 1,388.8 |
2024/03/10 | 0.00010060 JPY: 1,076.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00010470 JPY: 1,120.4 | +0.00000040 JPY: +4.3 | +0.38% | 0.00010478 JPY: 1,121.3 | 0.00011578 JPY: 1,238.9 | 0.00013152 JPY: 1,407.5 |
2024/03/08 | 0.00010430 JPY: 1,116.1 | -0.00000080 JPY: -8.6 | -0.76% | 0.00010654 JPY: 1,140.1 | 0.00011641 JPY: 1,245.7 | 0.00013242 JPY: 1,417.1 |
2024/03/07 | 0.00010510 JPY: 1,124.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00010200 JPY: 1,091.5 | -0.00000580 JPY: -62.1 | -5.38% | 0.00011190 JPY: 1,197.5 | 0.00011798 JPY: 1,262.5 | 0.00013392 JPY: 1,433.1 |
2024/03/05 | 0.00010780 JPY: 1,153.6 | -0.00000570 JPY: -61.0 | -5.02% | 0.00011336 JPY: 1,213.1 | 0.00011888 JPY: 1,272.2 | 0.00013471 JPY: 1,441.6 |
2024/03/04 | 0.00011350 JPY: 1,214.6 | -0.00000230 JPY: -24.6 | -1.99% | 0.00011292 JPY: 1,208.4 | 0.00011951 JPY: 1,278.9 | 0.00013542 JPY: 1,449.2 |
2024/03/03 | 0.00011580 JPY: 1,239.2 | -0.00000460 JPY: -49.2 | -3.82% | 0.00011162 JPY: 1,194.5 | 0.00012009 JPY: 1,285.1 | 0.00013600 JPY: 1,455.3 |
2024/03/02 | 0.00012040 JPY: 1,288.4 | +0.00001110 JPY: +118.8 | +10.16% | 0.00011080 JPY: 1,185.7 | 0.00012070 JPY: 1,291.7 | 0.00013656 JPY: 1,461.3 |
2024/03/01 | 0.00010930 JPY: 1,169.6 | +0.00000370 JPY: +39.6 | +3.50% | 0.00011088 JPY: 1,186.5 | 0.00012116 JPY: 1,296.6 | 0.00013706 JPY: 1,466.7 |
2024/02/29 | 0.00010560 JPY: 1,130.0 | -0.00000140 JPY: -15.0 | -1.31% | 0.00011336 JPY: 1,213.1 | 0.00012200 JPY: 1,305.5 | 0.00013788 JPY: 1,475.5 |
2024/02/28 | 0.00010700 JPY: 1,145.0 | -0.00000470 JPY: -50.3 | -4.21% | 0.00011670 JPY: 1,248.8 | 0.00012305 JPY: 1,316.8 | 0.00013877 JPY: 1,485.0 |
2024/02/27 | 0.00011170 JPY: 1,195.3 | -0.00000910 JPY: -97.4 | -7.53% | 0.00011970 JPY: 1,280.9 | 0.00012405 JPY: 1,327.5 | 0.00013963 JPY: 1,494.2 |
2024/02/26 | 0.00012080 JPY: 1,292.7 | -0.00000090 JPY: -9.6 | -0.74% | 0.00012162 JPY: 1,301.5 | 0.00012492 JPY: 1,336.7 | 0.00014035 JPY: 1,501.9 |
2024/02/25 | 0.00012170 JPY: 1,302.3 | -0.00000060 JPY: -6.4 | -0.49% | 0.00012138 JPY: 1,298.9 | 0.00012550 JPY: 1,343.0 | 0.00014099 JPY: 1,508.8 |
2024/02/24 | 0.00012230 JPY: 1,308.8 | +0.00000030 JPY: +3.2 | +0.25% | 0.00012162 JPY: 1,301.5 | 0.00012613 JPY: 1,349.7 | 0.00014165 JPY: 1,515.8 |
2024/02/23 | 0.00012200 JPY: 1,305.5 | +0.00000070 JPY: +7.5 | +0.58% | 0.00012202 JPY: 1,305.8 | 0.00012671 JPY: 1,356.0 | 0.00014234 JPY: 1,523.2 |
2024/02/22 | 0.00012130 JPY: 1,298.1 | +0.00000170 JPY: +18.2 | +1.42% | 0.00012260 JPY: 1,312.0 | 0.00012723 JPY: 1,361.5 | 0.00014311 JPY: 1,531.4 |
2024/02/21 | 0.00011960 JPY: 1,279.9 | -0.00000330 JPY: -35.3 | -2.69% | 0.00012306 JPY: 1,316.9 | 0.00012776 JPY: 1,367.2 | 0.00014394 JPY: 1,540.3 |
2024/02/20 | 0.00012290 JPY: 1,315.2 | -0.00000140 JPY: -15.0 | -1.13% | 0.00012388 JPY: 1,325.7 | 0.00012840 JPY: 1,374.0 | 0.00014473 JPY: 1,548.7 |
2024/02/19 | 0.00012430 JPY: 1,330.2 | -0.00000060 JPY: -6.4 | -0.48% | 0.00012404 JPY: 1,327.4 | 0.00012896 JPY: 1,380.0 | 0.00014544 JPY: 1,556.4 |
2024/02/18 | 0.00012490 JPY: 1,336.6 | +0.00000130 JPY: +13.9 | +1.05% | 0.00012246 JPY: 1,310.5 | 0.00012948 JPY: 1,385.6 | 0.00014606 JPY: 1,563.0 |
2024/02/17 | 0.00012360 JPY: 1,322.7 | -0.00000010 JPY: -1.1 | -0.08% | 0.00012160 JPY: 1,301.3 | 0.00013005 JPY: 1,391.7 | 0.00014684 JPY: 1,571.4 |
2024/02/16 | 0.00012370 JPY: 1,323.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00012370 JPY: 1,323.7 | +0.00000730 JPY: +78.1 | +6.27% | 0.00012184 JPY: 1,303.8 | 0.00013152 JPY: 1,407.5 | 0.00014878 JPY: 1,592.1 |
2024/02/14 | 0.00011640 JPY: 1,245.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00012060 JPY: 1,290.6 | -0.00000180 JPY: -19.3 | -1.47% | 0.00012346 JPY: 1,321.2 | 0.00013437 JPY: 1,437.9 | 0.00015113 JPY: 1,617.3 |
2024/02/12 | 0.00012240 JPY: 1,309.8 | -0.00000370 JPY: -39.6 | -2.93% | 0.00012492 JPY: 1,336.8 | 0.00013614 JPY: 1,456.9 | 0.00015229 JPY: 1,629.7 |
2024/02/11 | 0.00012610 JPY: 1,349.4 | +0.00000140 JPY: +15.0 | +1.12% | 0.00012668 JPY: 1,355.6 | 0.00013794 JPY: 1,476.1 | 0.00015347 JPY: 1,642.3 |
2024/02/10 | 0.00012470 JPY: 1,334.4 | +0.00000120 JPY: +12.8 | +0.97% | 0.00012782 JPY: 1,367.8 | 0.00013850 JPY: 1,482.1 | 0.00015467 JPY: 1,655.1 |
2024/02/09 | 0.00012350 JPY: 1,321.6 | -0.00000440 JPY: -47.1 | -3.44% | 0.00012894 JPY: 1,379.8 | 0.00013892 JPY: 1,486.6 | 0.00015590 JPY: 1,668.3 |
2024/02/08 | 0.00012790 JPY: 1,368.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |