【暗号通貨マーケット情報】仕事のスキルサロン

GAS/BTC  取引所:binance


   終値: 0.00017900
JPY: 820.4
 前日比: +0.00000070 (+0.39%)
 24h取引量: 26.22000000

2021/09/28 23:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,621,958.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00017750 高値:0.00018870
 始値:0.00017830 終値:0.00017900

2021/09/28 23:34:00 更新

GAS/BTC (1日足)


5日平均乖離率:-2.97% 25日平均乖離率:-12.01% 75日平均乖離率:-12.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,621,958.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00017900
JPY: 827.3
+0.00000070
JPY: +3.2
+0.39%0.00018448
JPY: 852.7
0.00020342
JPY: 940.2
0.00020397
JPY: 942.7
2021/09/270.00017830
JPY: 824.1
-0.00000460
JPY: -21.3
-2.52%0.00018680
JPY: 863.4
0.00020496
JPY: 947.3
0.00020446
JPY: 945.0
2021/09/260.00018290
JPY: 845.4
-0.00000520
JPY: -24.0
-2.76%0.00018766
JPY: 867.4
0.00020629
JPY: 953.5
0.00020522
JPY: 948.5
2021/09/250.00018810
JPY: 869.4
-0.00000600
JPY: -27.7
-3.09%0.00018814
JPY: 869.6
0.00020760
JPY: 959.5
0.00020571
JPY: 950.8
2021/09/240.00019410
JPY: 897.1
+0.00000350
JPY: +16.2
+1.84%0.00018856
JPY: 871.5
0.00020864
JPY: 964.3
0.00020566
JPY: 950.5
2021/09/230.00019060
JPY: 880.9
+0.00000800
JPY: +37.0
+4.38%0.00019004
JPY: 878.4
0.00020918
JPY: 966.8
0.00020540
JPY: 949.4
2021/09/220.00018260
JPY: 844.0
-0.00000270
JPY: -12.5
-1.46%0.00019278
JPY: 891.0
0.00020995
JPY: 970.4
0.00020513
JPY: 948.1
2021/09/210.00018530
JPY: 856.4
-0.00000490
JPY: -22.6
-2.58%0.00019716
JPY: 911.3
0.00021110
JPY: 975.7
0.00020500
JPY: 947.5
2021/09/200.00019020
JPY: 879.1
-0.00001130
JPY: -52.2
-5.61%0.00020158
JPY: 931.7
0.00021198
JPY: 979.7
0.00020490
JPY: 947.0
2021/09/190.00020150
JPY: 931.3
-0.00000280
JPY: -12.9
-1.37%0.00020556
JPY: 950.1
0.00021284
JPY: 983.8
0.00020486
JPY: 946.8
2021/09/180.00020430
JPY: 944.3
-0.00000020
JPY: -0.9
-0.10%0.00020878
JPY: 965.0
0.00021304
JPY: 984.7
0.00020464
JPY: 945.8
2021/09/170.00020450
JPY: 945.2
-0.00000290
JPY: -13.4
-1.40%0.00020980
JPY: 969.7
0.00021356
JPY: 987.1
0.00020435
JPY: 944.5
2021/09/160.00020740
JPY: 958.6
-0.00000270
JPY: -12.5
-1.29%0.00021234
JPY: 981.4
0.00021370
JPY: 987.7
0.00020400
JPY: 942.9
2021/09/150.00021010
JPY: 971.1
-0.00000750
JPY: -34.7
-3.45%0.00021332
JPY: 986.0
0.00021352
JPY: 986.9
0.00020361
JPY: 941.1
2021/09/140.00021760
JPY: 1,005.7
+0.00000820
JPY: +37.9
+3.92%0.00021234
JPY: 981.4
0.00021340
JPY: 986.3
0.00020316
JPY: 939.0
2021/09/130.00020940
JPY: 967.8
-0.00000780
JPY: -36.1
-3.59%0.00021166
JPY: 978.3
0.00021304
JPY: 984.6
0.00020259
JPY: 936.3
2021/09/120.00021720
JPY: 1,003.9
+0.00000490
JPY: +22.6
+2.31%0.00021012
JPY: 971.2
0.00021298
JPY: 984.4
0.00020210
JPY: 934.1
2021/09/110.00021230
JPY: 981.2
+0.00000710
JPY: +32.8
+3.46%0.00020948
JPY: 968.2
0.00021266
JPY: 982.9
0.00020136
JPY: 930.7
2021/09/100.00020520
JPY: 948.4
-0.00000900
JPY: -41.6
-4.20%0.00021324
JPY: 985.6
0.00021283
JPY: 983.7
0.00020052
JPY: 926.8
2021/09/090.00021420
JPY: 990.0
+0.00001250
JPY: +57.8
+6.20%0.00021962
JPY: 1,015.1
0.00021327
JPY: 985.7
0.00019970
JPY: 923.0
2021/09/080.00020170
JPY: 932.2
-0.00001230
JPY: -56.9
-5.75%0.00022216
JPY: 1,026.8
0.00021330
JPY: 985.9
0.00019891
JPY: 919.4
2021/09/070.00021400
JPY: 989.1
-0.00001710
JPY: -79.0
-7.40%0.00022530
JPY: 1,041.3
0.00021410
JPY: 989.5
0.00019811
JPY: 915.7
2021/09/060.00023110
JPY: 1,068.1
-0.00000600
JPY: -27.7
-2.53%0.00022482
JPY: 1,039.1
0.00021371
JPY: 987.7
0.00019709
JPY: 911.0
2021/09/050.00023710
JPY: 1,095.9
+0.00001020
JPY: +47.1
+4.50%0.00022174
JPY: 1,024.9
0.00021244
JPY: 981.9
0.00019578
JPY: 904.9
2021/09/040.00022690
JPY: 1,048.7
+0.00000950
JPY: +43.9
+4.37%0.00021710
JPY: 1,003.4
0.00021109
JPY: 975.7
0.00019428
JPY: 898.0
2021/09/030.00021740
JPY: 1,004.8
+0.00000580
JPY: +26.8
+2.74%0.00021324
JPY: 985.6
0.00020996
JPY: 970.4
0.00019344
JPY: 894.1
2021/09/020.00021160
JPY: 978.0
-0.00000410
JPY: -19.0
-1.90%0.00021174
JPY: 978.7
0.00020921
JPY: 967.0
0.00019289
JPY: 891.5
2021/09/010.00021570
JPY: 997.0
+0.00000180
JPY: +8.3
+0.84%0.00021172
JPY: 978.6
0.00020957
JPY: 968.6
0.00019264
JPY: 890.4
2021/08/310.00021390
JPY: 988.6
+0.00000630
JPY: +29.1
+3.03%0.00021000
JPY: 970.6
0.00020886
JPY: 965.4
0.00019225
JPY: 888.6
2021/08/300.00020760
JPY: 959.5
-0.00000230
JPY: -10.6
-1.10%0.00020960
JPY: 968.8
0.00020837
JPY: 963.1
0.00019202
JPY: 887.5
2021/08/290.00020990
JPY: 970.1
-0.00000160
JPY: -7.4
-0.76%0.00020938
JPY: 967.7
0.00020838
JPY: 963.1
0.00019189
JPY: 886.9
2021/08/280.00021150
JPY: 977.5
+0.00000440
JPY: +20.3
+2.12%0.00021084
JPY: 974.5
0.00020831
JPY: 962.8
0.00019174
JPY: 886.2
2021/08/270.00020710
JPY: 957.2
-0.00000480
JPY: -22.2
-2.27%0.00021016
JPY: 971.4
0.00020801
JPY: 961.4
0.00019158
JPY: 885.5
2021/08/260.00021190
JPY: 979.4
+0.00000540
JPY: +25.0
+2.62%0.00020932
JPY: 967.5
0.00020800
JPY: 961.4
0.00019147
JPY: 885.0
2021/08/250.00020650
JPY: 954.4
-0.00001070
JPY: -49.5
-4.93%0.00020834
JPY: 962.9
0.00020751
JPY: 959.1
0.00019143
JPY: 884.8
2021/08/240.00021720
JPY: 1,003.9
+0.00000910
JPY: +42.1
+4.37%0.00020874
JPY: 964.8
0.00020742
JPY: 958.7
0.00019155
JPY: 885.3
2021/08/230.00020810
JPY: 961.8
+0.00000520
JPY: +24.0
+2.56%0.00020690
JPY: 956.3
0.00020676
JPY: 955.6
0.00019166
JPY: 885.9
2021/08/220.00020290
JPY: 937.8
-0.00000410
JPY: -19.0
-1.98%0.00020712
JPY: 957.3
0.00020658
JPY: 954.8
0.00019207
JPY: 887.7
2021/08/210.00020700
JPY: 956.7
-0.00000150
JPY: -6.9
-0.72%0.00020986
JPY: 970.0
0.00020684
JPY: 956.0
0.00019254
JPY: 889.9
2021/08/200.00020850
JPY: 963.7
+0.00000050
JPY: +2.3
+0.24%0.00021168
JPY: 978.4
0.00020685
JPY: 956.0
0.00019314
JPY: 892.7
2021/08/190.00020800
JPY: 961.4
-0.00000120
JPY: -5.5
-0.57%0.00021300
JPY: 984.5
0.00020822
JPY: 962.4
0.00019372
JPY: 895.4
2021/08/180.00020920
JPY: 966.9
-0.00000740
JPY: -34.2
-3.42%0.00021570
JPY: 997.0
0.00020725
JPY: 957.9
0.00019422
JPY: 897.7
2021/08/170.00021660
JPY: 1,001.1
+0.00000050
JPY: +2.3
+0.23%0.00021472
JPY: 992.4
0.00020676
JPY: 955.7
0.00019470
JPY: 899.9
2021/08/160.00021610
JPY: 998.8
+0.00000100
JPY: +4.6
+0.46%0.00021130
JPY: 976.6
0.00020520
JPY: 948.4
0.00019522
JPY: 902.3
2021/08/150.00021510
JPY: 994.2
-0.00000640
JPY: -29.6
-2.89%0.00020874
JPY: 964.8
0.00020371
JPY: 941.5
0.00019563
JPY: 904.2
2021/08/140.00022150
JPY: 1,023.8
+0.00001720
JPY: +79.5
+8.42%0.00020544
JPY: 949.5
0.00020225
JPY: 934.8
0.00019605
JPY: 906.1
2021/08/130.00020430
JPY: 944.3
+0.00000480
JPY: +22.2
+2.41%0.00020088
JPY: 928.5
0.00020019
JPY: 925.3
0.00019623
JPY: 907.0
2021/08/120.00019950
JPY: 922.1
-0.00000380
JPY: -17.6
-1.87%0.00020414
JPY: 943.5
0.00019930
JPY: 921.2
0.00019667
JPY: 909.0
2021/08/110.00020330
JPY: 939.6
+0.00000470
JPY: +21.7
+2.37%0.00020384
JPY: 942.1
0.00019898
JPY: 919.7
0.00019722
JPY: 911.5
2021/08/100.00019860
JPY: 917.9
-0.00000010
JPY: -0.5
-0.05%0.00020348
JPY: 940.5
0.00019839
JPY: 916.9
0.00019782
JPY: 914.3
2021/08/090.00019870
JPY: 918.4
-0.00002190
JPY: -101.2
-9.93%0.00020532
JPY: 949.0
0.00019851
JPY: 917.5
0.00019842
JPY: 917.1