【暗号通貨マーケット情報】仕事のスキルサロン

GAS/BTC  取引所:binance


   終値: 0.00009930
JPY: 1,050.9
 前日比: +0.00000080 (+0.81%)
 24h取引量: 2.54000000

2024/03/29 02:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,701,166.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00009820 高値:0.00009970
 始値:0.00009850 終値:0.00009930

2024/03/29 02:18 更新

GAS/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:-1.23% 75日平均乖離率:-17.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,701,166.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00009930
JPY: 1,062.6
+0.00000080
JPY: +8.6
+0.81%0.00009964
JPY: 1,066.3
0.00010054
JPY: 1,075.9
0.00011983
JPY: 1,282.3
2024/03/280.00009850
JPY: 1,054.1
-0.00000480
JPY: -51.4
-4.65%0.00009944
JPY: 1,064.1
0.00010111
JPY: 1,082.0
0.00012035
JPY: 1,287.9
2024/03/270.00010330
JPY: 1,105.4
+0.00000380
JPY: +40.7
+3.82%0.00009938
JPY: 1,063.5
0.00010180
JPY: 1,089.4
0.00012090
JPY: 1,293.8
2024/03/260.00009950
JPY: 1,064.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00009760
JPY: 1,044.4
-0.00000070
JPY: -7.5
-0.71%0.00009808
JPY: 1,049.6
0.00010288
JPY: 1,100.9
0.00012168
JPY: 1,302.1
2024/03/240.00009830
JPY: 1,051.9
+0.00000010
JPY: +1.1
+0.10%0.00009736
JPY: 1,041.9
0.00010320
JPY: 1,104.3
0.00012208
JPY: 1,306.4
2024/03/230.00009820
JPY: 1,050.9
+0.00000080
JPY: +8.6
+0.82%0.00009636
JPY: 1,031.2
0.00010354
JPY: 1,108.0
0.00012226
JPY: 1,308.3
2024/03/220.00009740
JPY: 1,042.3
-0.00000150
JPY: -16.1
-1.52%0.00009550
JPY: 1,022.0
0.00010408
JPY: 1,113.8
0.00012253
JPY: 1,311.2
2024/03/210.00009890
JPY: 1,058.3
+0.00000490
JPY: +52.4
+5.21%0.00009552
JPY: 1,022.2
0.00010502
JPY: 1,123.8
0.00012297
JPY: 1,315.9
2024/03/200.00009400
JPY: 1,005.9
+0.00000070
JPY: +7.5
+0.75%0.00009604
JPY: 1,027.7
0.00010593
JPY: 1,133.6
0.00012344
JPY: 1,320.9
2024/03/190.00009330
JPY: 998.4
-0.00000060
JPY: -6.4
-0.64%0.00009824
JPY: 1,051.3
0.00010706
JPY: 1,145.7
0.00012399
JPY: 1,326.8
2024/03/180.00009390
JPY: 1,004.8
-0.00000360
JPY: -38.5
-3.69%0.00010072
JPY: 1,077.8
0.00010821
JPY: 1,158.0
0.00012464
JPY: 1,333.8
2024/03/170.00009750
JPY: 1,043.4
-0.00000400
JPY: -42.8
-3.94%0.00010304
JPY: 1,102.6
0.00010931
JPY: 1,169.7
0.00012520
JPY: 1,339.8
2024/03/160.00010150
JPY: 1,086.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00010500
JPY: 1,123.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00010570
JPY: 1,131.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00010550
JPY: 1,129.0
+0.00000540
JPY: +57.8
+5.39%0.00010248
JPY: 1,096.7
0.00011259
JPY: 1,204.8
0.00012820
JPY: 1,371.8
2024/03/120.00010010
JPY: 1,071.2
-0.00000140
JPY: -15.0
-1.38%0.00010224
JPY: 1,094.1
0.00011331
JPY: 1,212.6
0.00012896
JPY: 1,380.0
2024/03/110.00010150
JPY: 1,086.2
+0.00000090
JPY: +9.6
+0.89%0.00010324
JPY: 1,104.8
0.00011426
JPY: 1,222.7
0.00012978
JPY: 1,388.8
2024/03/100.00010060
JPY: 1,076.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00010470
JPY: 1,120.4
+0.00000040
JPY: +4.3
+0.38%0.00010478
JPY: 1,121.3
0.00011578
JPY: 1,238.9
0.00013152
JPY: 1,407.5
2024/03/080.00010430
JPY: 1,116.1
-0.00000080
JPY: -8.6
-0.76%0.00010654
JPY: 1,140.1
0.00011641
JPY: 1,245.7
0.00013242
JPY: 1,417.1
2024/03/070.00010510
JPY: 1,124.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00010200
JPY: 1,091.5
-0.00000580
JPY: -62.1
-5.38%0.00011190
JPY: 1,197.5
0.00011798
JPY: 1,262.5
0.00013392
JPY: 1,433.1
2024/03/050.00010780
JPY: 1,153.6
-0.00000570
JPY: -61.0
-5.02%0.00011336
JPY: 1,213.1
0.00011888
JPY: 1,272.2
0.00013471
JPY: 1,441.6
2024/03/040.00011350
JPY: 1,214.6
-0.00000230
JPY: -24.6
-1.99%0.00011292
JPY: 1,208.4
0.00011951
JPY: 1,278.9
0.00013542
JPY: 1,449.2
2024/03/030.00011580
JPY: 1,239.2
-0.00000460
JPY: -49.2
-3.82%0.00011162
JPY: 1,194.5
0.00012009
JPY: 1,285.1
0.00013600
JPY: 1,455.3
2024/03/020.00012040
JPY: 1,288.4
+0.00001110
JPY: +118.8
+10.16%0.00011080
JPY: 1,185.7
0.00012070
JPY: 1,291.7
0.00013656
JPY: 1,461.3
2024/03/010.00010930
JPY: 1,169.6
+0.00000370
JPY: +39.6
+3.50%0.00011088
JPY: 1,186.5
0.00012116
JPY: 1,296.6
0.00013706
JPY: 1,466.7
2024/02/290.00010560
JPY: 1,130.0
-0.00000140
JPY: -15.0
-1.31%0.00011336
JPY: 1,213.1
0.00012200
JPY: 1,305.5
0.00013788
JPY: 1,475.5
2024/02/280.00010700
JPY: 1,145.0
-0.00000470
JPY: -50.3
-4.21%0.00011670
JPY: 1,248.8
0.00012305
JPY: 1,316.8
0.00013877
JPY: 1,485.0
2024/02/270.00011170
JPY: 1,195.3
-0.00000910
JPY: -97.4
-7.53%0.00011970
JPY: 1,280.9
0.00012405
JPY: 1,327.5
0.00013963
JPY: 1,494.2
2024/02/260.00012080
JPY: 1,292.7
-0.00000090
JPY: -9.6
-0.74%0.00012162
JPY: 1,301.5
0.00012492
JPY: 1,336.7
0.00014035
JPY: 1,501.9
2024/02/250.00012170
JPY: 1,302.3
-0.00000060
JPY: -6.4
-0.49%0.00012138
JPY: 1,298.9
0.00012550
JPY: 1,343.0
0.00014099
JPY: 1,508.8
2024/02/240.00012230
JPY: 1,308.8
+0.00000030
JPY: +3.2
+0.25%0.00012162
JPY: 1,301.5
0.00012613
JPY: 1,349.7
0.00014165
JPY: 1,515.8
2024/02/230.00012200
JPY: 1,305.5
+0.00000070
JPY: +7.5
+0.58%0.00012202
JPY: 1,305.8
0.00012671
JPY: 1,356.0
0.00014234
JPY: 1,523.2
2024/02/220.00012130
JPY: 1,298.1
+0.00000170
JPY: +18.2
+1.42%0.00012260
JPY: 1,312.0
0.00012723
JPY: 1,361.5
0.00014311
JPY: 1,531.4
2024/02/210.00011960
JPY: 1,279.9
-0.00000330
JPY: -35.3
-2.69%0.00012306
JPY: 1,316.9
0.00012776
JPY: 1,367.2
0.00014394
JPY: 1,540.3
2024/02/200.00012290
JPY: 1,315.2
-0.00000140
JPY: -15.0
-1.13%0.00012388
JPY: 1,325.7
0.00012840
JPY: 1,374.0
0.00014473
JPY: 1,548.7
2024/02/190.00012430
JPY: 1,330.2
-0.00000060
JPY: -6.4
-0.48%0.00012404
JPY: 1,327.4
0.00012896
JPY: 1,380.0
0.00014544
JPY: 1,556.4
2024/02/180.00012490
JPY: 1,336.6
+0.00000130
JPY: +13.9
+1.05%0.00012246
JPY: 1,310.5
0.00012948
JPY: 1,385.6
0.00014606
JPY: 1,563.0
2024/02/170.00012360
JPY: 1,322.7
-0.00000010
JPY: -1.1
-0.08%0.00012160
JPY: 1,301.3
0.00013005
JPY: 1,391.7
0.00014684
JPY: 1,571.4
2024/02/160.00012370
JPY: 1,323.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00012370
JPY: 1,323.7
+0.00000730
JPY: +78.1
+6.27%0.00012184
JPY: 1,303.8
0.00013152
JPY: 1,407.5
0.00014878
JPY: 1,592.1
2024/02/140.00011640
JPY: 1,245.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00012060
JPY: 1,290.6
-0.00000180
JPY: -19.3
-1.47%0.00012346
JPY: 1,321.2
0.00013437
JPY: 1,437.9
0.00015113
JPY: 1,617.3
2024/02/120.00012240
JPY: 1,309.8
-0.00000370
JPY: -39.6
-2.93%0.00012492
JPY: 1,336.8
0.00013614
JPY: 1,456.9
0.00015229
JPY: 1,629.7
2024/02/110.00012610
JPY: 1,349.4
+0.00000140
JPY: +15.0
+1.12%0.00012668
JPY: 1,355.6
0.00013794
JPY: 1,476.1
0.00015347
JPY: 1,642.3
2024/02/100.00012470
JPY: 1,334.4
+0.00000120
JPY: +12.8
+0.97%0.00012782
JPY: 1,367.8
0.00013850
JPY: 1,482.1
0.00015467
JPY: 1,655.1
2024/02/090.00012350
JPY: 1,321.6
-0.00000440
JPY: -47.1
-3.44%0.00012894
JPY: 1,379.8
0.00013892
JPY: 1,486.6
0.00015590
JPY: 1,668.3
2024/02/080.00012790
JPY: 1,368.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0