【暗号通貨マーケット情報】仕事のスキルサロン

EVX/BTC  取引所:binance


   終値: 0.00001236
JPY: 56.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.37000000

2021/09/28 23:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,641,845.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00001214 高値:0.00001266
 始値:0.00001242 終値:0.00001236

2021/09/28 23:12:00 更新

EVX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,641,845.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00001236
JPY: 57.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/09/270.00001242
JPY: 57.7
+0.00000054
JPY: +2.5
+4.55%0.00001217
JPY: 56.5
0.00001184
JPY: 54.9
0.00001094
JPY: 50.8
2021/09/260.00001188
JPY: 55.1
-0.00000101
JPY: -4.7
-7.84%0.00001193
JPY: 55.4
0.00001178
JPY: 54.7
0.00001091
JPY: 50.7
2021/09/250.00001289
JPY: 59.8
+0.00000084
JPY: +3.9
+6.97%0.00001182
JPY: 54.8
0.00001176
JPY: 54.6
0.00001089
JPY: 50.6
2021/09/240.00001205
JPY: 55.9
+0.00000045
JPY: +2.1
+3.88%0.00001154
JPY: 53.6
0.00001170
JPY: 54.3
0.00001086
JPY: 50.4
2021/09/230.00001160
JPY: 53.8
+0.00000035
JPY: +1.6
+3.11%0.00001164
JPY: 54.0
0.00001164
JPY: 54.0
0.00001085
JPY: 50.4
2021/09/220.00001125
JPY: 52.2
-0.00000004
JPY: -0.2
-0.35%0.00001184
JPY: 54.9
0.00001161
JPY: 53.9
0.00001084
JPY: 50.3
2021/09/210.00001129
JPY: 52.4
-0.00000021
JPY: -1.0
-1.83%0.00001187
JPY: 55.1
0.00001160
JPY: 53.9
0.00001083
JPY: 50.3
2021/09/200.00001150
JPY: 53.4
-0.00000106
JPY: -4.9
-8.44%0.00001189
JPY: 55.2
0.00001159
JPY: 53.8
0.00001082
JPY: 50.2
2021/09/190.00001256
JPY: 58.3
-0.00000002
JPY: -0.1
-0.16%0.00001190
JPY: 55.2
0.00001158
JPY: 53.7
0.00001082
JPY: 50.2
2021/09/180.00001258
JPY: 58.4
+0.00000114
JPY: +5.3
+9.97%0.00001175
JPY: 54.5
0.00001150
JPY: 53.4
0.00001079
JPY: 50.1
2021/09/170.00001144
JPY: 53.1
+0.00000007
JPY: +0.3
+0.62%0.00001164
JPY: 54.0
0.00001142
JPY: 53.0
0.00001076
JPY: 49.9
2021/09/160.00001137
JPY: 52.8
-0.00000018
JPY: -0.8
-1.56%0.00001178
JPY: 54.7
0.00001139
JPY: 52.9
0.00001074
JPY: 49.9
2021/09/150.00001155
JPY: 53.6
-0.00000026
JPY: -1.2
-2.20%0.00001183
JPY: 54.9
0.00001137
JPY: 52.8
0.00001073
JPY: 49.8
2021/09/140.00001181
JPY: 54.8
-0.00000020
JPY: -0.9
-1.67%0.00001184
JPY: 54.9
0.00001135
JPY: 52.7
0.00001071
JPY: 49.7
2021/09/130.00001201
JPY: 55.7
-0.00000013
JPY: -0.6
-1.07%0.00001183
JPY: 54.9
0.00001132
JPY: 52.5
0.00001070
JPY: 49.6
2021/09/120.00001214
JPY: 56.4
+0.00000052
JPY: +2.4
+4.48%0.00001170
JPY: 54.3
0.00001127
JPY: 52.3
0.00001067
JPY: 49.5
2021/09/110.00001162
JPY: 53.9
+0.00000002
JPY: +0.1
+0.17%0.00001157
JPY: 53.7
0.00001123
JPY: 52.1
0.00001065
JPY: 49.4
2021/09/100.00001160
JPY: 53.8
-0.00000019
JPY: -0.9
-1.61%0.00001166
JPY: 54.1
0.00001125
JPY: 52.2
0.00001063
JPY: 49.3
2021/09/090.00001179
JPY: 54.7
+0.00000046
JPY: +2.1
+4.06%0.00001198
JPY: 55.6
0.00001126
JPY: 52.3
0.00001060
JPY: 49.2
2021/09/080.00001133
JPY: 52.6
-0.00000017
JPY: -0.8
-1.48%0.00001193
JPY: 55.4
0.00001125
JPY: 52.2
0.00001057
JPY: 49.0
2021/09/070.00001150
JPY: 53.4
-0.00000058
JPY: -2.7
-4.80%0.00001185
JPY: 55.0
0.00001126
JPY: 52.3
0.00001054
JPY: 48.9
2021/09/060.00001208
JPY: 56.1
-0.00000110
JPY: -5.1
-8.35%0.00001173
JPY: 54.4
0.00001128
JPY: 52.4
0.00001052
JPY: 48.9
2021/09/050.00001318
JPY: 61.2
+0.00000160
JPY: +7.4
+13.82%0.00001160
JPY: 53.8
0.00001125
JPY: 52.2
0.00001050
JPY: 48.7
2021/09/040.00001158
JPY: 53.8
+0.00000068
JPY: +3.2
+6.24%0.00001125
JPY: 52.2
0.00001120
JPY: 52.0
0.00001045
JPY: 48.5
2021/09/030.00001090
JPY: 50.6
0.00000000
JPY: 0.0
0.00%0.00001106
JPY: 51.3
0.00001118
JPY: 51.9
0.00001045
JPY: 48.5
2021/09/020.00001090
JPY: 50.6
-0.00000052
JPY: -2.4
-4.55%0.00001105
JPY: 51.3
0.00001121
JPY: 52.0
0.00001047
JPY: 48.6
2021/09/010.00001142
JPY: 53.0
-0.00000002
JPY: -0.1
-0.17%0.00001107
JPY: 51.4
0.00001123
JPY: 52.1
0.00001049
JPY: 48.7
2021/08/310.00001144
JPY: 53.1
+0.00000082
JPY: +3.8
+7.72%0.00001099
JPY: 51.0
0.00001125
JPY: 52.2
0.00001051
JPY: 48.8
2021/08/300.00001062
JPY: 49.3
-0.00000024
JPY: -1.1
-2.21%0.00001093
JPY: 50.8
0.00001122
JPY: 52.1
0.00001053
JPY: 48.9
2021/08/290.00001086
JPY: 50.4
-0.00000014
JPY: -0.6
-1.27%0.00001095
JPY: 50.8
0.00001122
JPY: 52.1
0.00001056
JPY: 49.0
2021/08/280.00001100
JPY: 51.1
-0.00000003
JPY: -0.1
-0.27%0.00001089
JPY: 50.6
0.00001119
JPY: 51.9
0.00001058
JPY: 49.1
2021/08/270.00001103
JPY: 51.2
-0.00000013
JPY: -0.6
-1.16%0.00001082
JPY: 50.2
0.00001114
JPY: 51.7
0.00001061
JPY: 49.2
2021/08/260.00001116
JPY: 51.8
+0.00000045
JPY: +2.1
+4.20%0.00001077
JPY: 50.0
0.00001110
JPY: 51.5
0.00001065
JPY: 49.4
2021/08/250.00001071
JPY: 49.7
+0.00000015
JPY: +0.7
+1.42%0.00001073
JPY: 49.8
0.00001107
JPY: 51.4
0.00001068
JPY: 49.6
2021/08/240.00001056
JPY: 49.0
-0.00000009
JPY: -0.4
-0.85%0.00001080
JPY: 50.1
0.00001100
JPY: 51.0
0.00001073
JPY: 49.8
2021/08/230.00001065
JPY: 49.4
-0.00000012
JPY: -0.6
-1.11%0.00001089
JPY: 50.5
0.00001093
JPY: 50.8
0.00001079
JPY: 50.1
2021/08/220.00001077
JPY: 50.0
-0.00000020
JPY: -0.9
-1.82%0.00001098
JPY: 51.0
0.00001086
JPY: 50.4
0.00001085
JPY: 50.4
2021/08/210.00001097
JPY: 50.9
-0.00000009
JPY: -0.4
-0.81%0.00001124
JPY: 52.2
0.00001078
JPY: 50.0
0.00001090
JPY: 50.6
2021/08/200.00001106
JPY: 51.3
+0.00000008
JPY: +0.4
+0.73%0.00001141
JPY: 53.0
0.00001071
JPY: 49.7
0.00001096
JPY: 50.9
2021/08/190.00001098
JPY: 51.0
-0.00000015
JPY: -0.7
-1.35%0.00001152
JPY: 53.5
0.00001065
JPY: 49.4
0.00001106
JPY: 51.3
2021/08/180.00001113
JPY: 51.7
-0.00000094
JPY: -4.4
-7.79%0.00001164
JPY: 54.0
0.00001060
JPY: 49.2
0.00001111
JPY: 51.6
2021/08/170.00001207
JPY: 56.0
+0.00000025
JPY: +1.2
+2.12%0.00001179
JPY: 54.7
0.00001054
JPY: 48.9
0.00001115
JPY: 51.8
2021/08/160.00001182
JPY: 54.9
+0.00000020
JPY: +0.9
+1.72%0.00001163
JPY: 54.0
0.00001045
JPY: 48.5
0.00001119
JPY: 52.0
2021/08/150.00001162
JPY: 53.9
+0.00000005
JPY: +0.2
+0.43%0.00001166
JPY: 54.1
0.00001035
JPY: 48.1
0.00001124
JPY: 52.2
2021/08/140.00001157
JPY: 53.7
-0.00000032
JPY: -1.5
-2.69%0.00001157
JPY: 53.7
0.00001027
JPY: 47.7
0.00001129
JPY: 52.4
2021/08/130.00001189
JPY: 55.2
+0.00000064
JPY: +3.0
+5.69%0.00001156
JPY: 53.7
0.00001017
JPY: 47.2
0.00001134
JPY: 52.6
2021/08/120.00001125
JPY: 52.2
-0.00000070
JPY: -3.2
-5.86%0.00001149
JPY: 53.3
0.00001007
JPY: 46.8
0.00001138
JPY: 52.8
2021/08/110.00001195
JPY: 55.5
+0.00000075
JPY: +3.5
+6.70%0.00001161
JPY: 53.9
0.00001001
JPY: 46.5
0.00001143
JPY: 53.1
2021/08/100.00001120
JPY: 52.0
-0.00000031
JPY: -1.4
-2.69%0.00001136
JPY: 52.7
0.00000991
JPY: 46.0
0.00001147
JPY: 53.3
2021/08/090.00001151
JPY: 53.4
-0.00000003
JPY: -0.1
-0.26%0.00001123
JPY: 52.1
0.00000985
JPY: 45.7
0.00001154
JPY: 53.6