【暗号通貨マーケット情報】仕事のスキルサロン

ETH/BTC  取引所:binance


   終値: 0.06930800
JPY: 322,770.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 5,788.68000000

2021/09/28 22:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,681,156.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.06895100 高値:0.07074000
 始値:0.07064400 終値:0.06930800

2021/09/28 22:16:00 更新

ETH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,681,156.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.06930800
JPY: 324,441.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/09/270.07060500
JPY: 330,513.1
+0.00070500
JPY: +3,300.2
+1.01%0.06953160
JPY: 325,488.3
0.07259208
JPY: 339,814.9
0.06792024
JPY: 317,945.3
2021/09/260.06990000
JPY: 327,212.8
+0.00205900
JPY: +9,638.5
+3.04%0.06927640
JPY: 324,293.7
0.07280684
JPY: 340,820.2
0.06779516
JPY: 317,359.8
2021/09/250.06784100
JPY: 317,574.3
-0.00046000
JPY: -2,153.3
-0.67%0.06938760
JPY: 324,814.2
0.07299444
JPY: 341,698.4
0.06767211
JPY: 316,783.7
2021/09/240.06830100
JPY: 319,727.7
-0.00271000
JPY: -12,685.9
-3.82%0.06979460
JPY: 326,719.4
0.07313868
JPY: 342,373.6
0.06760477
JPY: 316,468.5
2021/09/230.07101100
JPY: 332,413.6
+0.00168200
JPY: +7,873.7
+2.43%0.07019280
JPY: 328,583.5
0.07306500
JPY: 342,028.7
0.06753723
JPY: 316,152.3
2021/09/220.06932900
JPY: 324,539.9
-0.00112700
JPY: -5,275.7
-1.60%0.07035380
JPY: 329,337.1
0.07285868
JPY: 341,062.9
0.06742261
JPY: 315,615.8
2021/09/210.07045600
JPY: 329,815.6
+0.00058000
JPY: +2,715.1
+0.83%0.07112140
JPY: 332,930.4
0.07273908
JPY: 340,503.0
0.06736616
JPY: 315,351.5
2021/09/200.06987600
JPY: 327,100.5
-0.00041600
JPY: -1,947.4
-0.59%0.07206560
JPY: 337,350.4
0.07260436
JPY: 339,872.4
0.06730404
JPY: 315,060.7
2021/09/190.07029200
JPY: 329,047.9
-0.00152400
JPY: -7,134.1
-2.12%0.07245460
JPY: 339,171.3
0.07246936
JPY: 339,240.4
0.06727820
JPY: 314,939.8
2021/09/180.07181600
JPY: 336,181.9
-0.00135100
JPY: -6,324.2
-1.85%0.07276340
JPY: 340,616.9
0.07228952
JPY: 338,398.6
0.06724097
JPY: 314,765.5
2021/09/170.07316700
JPY: 342,506.2
-0.00201000
JPY: -9,409.1
-2.67%0.07288300
JPY: 341,176.7
0.07208468
JPY: 337,439.7
0.06716463
JPY: 314,408.1
2021/09/160.07517700
JPY: 351,915.3
+0.00335600
JPY: +15,710.0
+4.67%0.07316280
JPY: 342,486.5
0.07182220
JPY: 336,211.0
0.06706263
JPY: 313,930.7
2021/09/150.07182100
JPY: 336,205.3
-0.00001500
JPY: -70.2
-0.02%0.07269640
JPY: 340,303.2
0.07143924
JPY: 334,418.3
0.06691701
JPY: 313,249.0
2021/09/140.07183600
JPY: 336,275.6
-0.00057800
JPY: -2,705.7
-0.80%0.07272060
JPY: 340,416.5
0.07122528
JPY: 333,416.7
0.06679735
JPY: 312,688.8
2021/09/130.07241400
JPY: 338,981.3
-0.00215200
JPY: -10,073.8
-2.89%0.07338080
JPY: 343,507.0
0.07105680
JPY: 332,628.0
0.06667936
JPY: 312,136.5
2021/09/120.07456600
JPY: 349,055.1
+0.00172100
JPY: +8,056.3
+2.36%0.07364540
JPY: 344,745.6
0.07083860
JPY: 331,606.6
0.06653251
JPY: 311,449.1
2021/09/110.07284500
JPY: 340,998.8
+0.00090300
JPY: +4,227.1
+1.26%0.07311600
JPY: 342,267.4
0.07056440
JPY: 330,323.0
0.06635637
JPY: 310,624.6
2021/09/100.07194200
JPY: 336,771.8
-0.00319500
JPY: -14,956.3
-4.25%0.07379600
JPY: 345,450.6
0.07043288
JPY: 329,707.3
0.06617816
JPY: 309,790.3
2021/09/090.07513700
JPY: 351,728.1
+0.00140000
JPY: +6,553.6
+1.90%0.07500340
JPY: 351,102.7
0.07033484
JPY: 329,248.4
0.06595723
JPY: 308,756.1
2021/09/080.07373700
JPY: 345,174.4
+0.00181800
JPY: +8,510.3
+2.53%0.07559160
JPY: 353,856.1
0.07007648
JPY: 328,039.0
0.06571528
JPY: 307,623.5
2021/09/070.07191900
JPY: 336,664.1
-0.00432600
JPY: -20,250.7
-5.67%0.07654660
JPY: 358,326.6
0.06991964
JPY: 327,304.8
0.06547400
JPY: 306,494.0
2021/09/060.07624500
JPY: 356,914.8
-0.00173400
JPY: -8,117.1
-2.22%0.07735760
JPY: 362,123.0
0.06981376
JPY: 326,809.1
0.06528453
JPY: 305,607.1
2021/09/050.07797900
JPY: 365,031.9
-0.00009900
JPY: -463.4
-0.13%0.07702660
JPY: 360,573.6
0.06951336
JPY: 325,402.9
0.06505052
JPY: 304,511.7
2021/09/040.07807800
JPY: 365,495.3
-0.00043400
JPY: -2,031.6
-0.55%0.07572020
JPY: 354,458.1
0.06919556
JPY: 323,915.2
0.06480444
JPY: 303,359.7
2021/09/030.07851200
JPY: 367,527.0
+0.00253800
JPY: +11,880.8
+3.34%0.07339640
JPY: 343,580.0
0.06883460
JPY: 322,225.5
0.06457628
JPY: 302,291.7
2021/09/020.07597400
JPY: 355,646.2
+0.00138400
JPY: +6,478.7
+1.86%0.07086460
JPY: 331,728.3
0.06842224
JPY: 320,295.2
0.06435029
JPY: 301,233.8
2021/09/010.07459000
JPY: 349,167.5
+0.00314300
JPY: +14,712.9
+4.40%0.06893760
JPY: 322,707.7
0.06813936
JPY: 318,971.0
0.06416639
JPY: 300,372.9
2021/08/310.07144700
JPY: 334,454.6
+0.00498800
JPY: +23,349.6
+7.51%0.06743720
JPY: 315,684.1
0.06799076
JPY: 318,275.4
0.06398827
JPY: 299,539.1
2021/08/300.06645900
JPY: 311,105.0
+0.00060600
JPY: +2,836.8
+0.92%0.06644800
JPY: 311,053.5
0.06785756
JPY: 317,651.9
0.06385852
JPY: 298,931.7
2021/08/290.06585300
JPY: 308,268.2
-0.00048600
JPY: -2,275.0
-0.73%0.06631540
JPY: 310,432.8
0.06807064
JPY: 318,649.3
0.06380353
JPY: 298,674.3
2021/08/280.06633900
JPY: 310,543.2
-0.00074900
JPY: -3,506.2
-1.12%0.06648380
JPY: 311,221.1
0.06813412
JPY: 318,946.5
0.06377512
JPY: 298,541.3
2021/08/270.06708800
JPY: 314,049.4
+0.00058700
JPY: +2,747.8
+0.88%0.06653700
JPY: 311,470.1
0.06810996
JPY: 318,833.4
0.06373133
JPY: 298,336.3
2021/08/260.06650100
JPY: 311,301.6
+0.00070500
JPY: +3,300.2
+1.07%0.06624000
JPY: 310,079.8
0.06807720
JPY: 318,680.0
0.06370741
JPY: 298,224.4
2021/08/250.06579600
JPY: 308,001.4
-0.00089900
JPY: -4,208.4
-1.35%0.06623420
JPY: 310,052.7
0.06791488
JPY: 317,920.2
0.06372583
JPY: 298,310.6
2021/08/240.06669500
JPY: 312,209.7
+0.00009000
JPY: +421.3
+0.14%0.06659980
JPY: 311,764.1
0.06764620
JPY: 316,662.4
0.06372473
JPY: 298,305.4
2021/08/230.06660500
JPY: 311,788.4
+0.00100200
JPY: +4,690.5
+1.53%0.06665260
JPY: 312,011.3
0.06737820
JPY: 315,407.9
0.06374357
JPY: 298,393.6
2021/08/220.06560300
JPY: 307,097.9
-0.00086900
JPY: -4,067.9
-1.31%0.06687380
JPY: 313,046.7
0.06704012
JPY: 313,825.3
0.06380212
JPY: 298,667.7
2021/08/210.06647200
JPY: 311,165.8
-0.00115200
JPY: -5,392.7
-1.70%0.06766460
JPY: 316,748.6
0.06673076
JPY: 312,377.1
0.06392709
JPY: 299,252.7
2021/08/200.06762400
JPY: 316,558.5
+0.00066500
JPY: +3,113.0
+0.99%0.06826840
JPY: 319,575.1
0.06645688
JPY: 311,095.1
0.06406795
JPY: 299,912.1
2021/08/190.06695900
JPY: 313,445.6
-0.00075200
JPY: -3,520.2
-1.11%0.06847920
JPY: 320,561.9
0.06618564
JPY: 309,825.3
0.06416571
JPY: 300,369.7
2021/08/180.06771100
JPY: 316,965.8
-0.00184600
JPY: -8,641.4
-2.65%0.06905060
JPY: 323,236.7
0.06599216
JPY: 308,919.6
0.06424609
JPY: 300,746.0
2021/08/170.06955700
JPY: 325,607.2
+0.00006600
JPY: +309.0
+0.10%0.06936280
JPY: 324,698.1
0.06584000
JPY: 308,207.3
0.06430413
JPY: 301,017.7
2021/08/160.06949100
JPY: 325,298.2
+0.00081300
JPY: +3,805.8
+1.18%0.06919840
JPY: 323,928.5
0.06559944
JPY: 307,081.2
0.06433981
JPY: 301,184.7
2021/08/150.06867800
JPY: 321,492.5
-0.00113800
JPY: -5,327.2
-1.63%0.06930700
JPY: 324,436.9
0.06529700
JPY: 305,665.5
0.06438799
JPY: 301,410.2
2021/08/140.06981600
JPY: 326,819.6
+0.00054400
JPY: +2,546.5
+0.79%0.06938220
JPY: 324,788.9
0.06497800
JPY: 304,172.2
0.06441549
JPY: 301,539.0
2021/08/130.06927200
JPY: 324,273.1
+0.00053700
JPY: +2,513.8
+0.78%0.06905960
JPY: 323,278.8
0.06456336
JPY: 302,231.2
0.06440963
JPY: 301,511.5
2021/08/120.06873500
JPY: 321,759.3
-0.00129900
JPY: -6,080.8
-1.85%0.06898560
JPY: 322,932.4
0.06415956
JPY: 300,340.9
0.06437312
JPY: 301,340.6
2021/08/110.07003400
JPY: 327,840.1
+0.00098000
JPY: +4,587.5
+1.42%0.06941360
JPY: 324,935.9
0.06384592
JPY: 298,872.7
0.06437044
JPY: 301,328.1
2021/08/100.06905400
JPY: 323,252.6
+0.00085100
JPY: +3,983.7
+1.25%0.06903020
JPY: 323,141.2
0.06342400
JPY: 296,897.7
0.06436564
JPY: 301,305.6
2021/08/090.06820300
JPY: 319,268.9
-0.00069900
JPY: -3,272.1
-1.01%0.06957660
JPY: 325,699.0
0.06305916
JPY: 295,189.8
0.06439188
JPY: 301,428.5