【暗号通貨マーケット情報】仕事のスキルサロン

ETH/BTC  取引所:binance


   終値: 0.05067000
JPY: 536,280.4
 前日比: -0.00013000 (-0.26%)
 24h取引量: 2,739.11000000

2024/03/28 21:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,668,000.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.05027000 高値:0.05112000
 始値:0.05081000 終値:0.05067000

2024/03/28 21:29 更新

ETH/BTC (1日足)


5日平均乖離率:-0.93% 25日平均乖離率:-5.93% 75日平均乖離率:-8.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,668,000.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.05067000
JPY: 540,547.6
-0.00013000
JPY: -1,386.8
-0.26%0.05114800
JPY: 545,646.9
0.05386560
JPY: 574,638.2
0.05507907
JPY: 587,583.5
2024/03/270.05080000
JPY: 541,934.4
-0.00030000
JPY: -3,200.4
-0.59%0.05147600
JPY: 549,146.0
0.05403960
JPY: 576,494.5
0.05519320
JPY: 588,801.1
2024/03/260.05110000
JPY: 545,134.8
-0.00031000
JPY: -3,307.1
-0.60%0.05180200
JPY: 552,623.7
0.05421600
JPY: 578,376.3
0.05530733
JPY: 590,018.6
2024/03/250.05141000
JPY: 548,441.9
-0.00035000
JPY: -3,733.8
-0.68%0.05213800
JPY: 556,208.2
0.05437880
JPY: 580,113.0
0.05536120
JPY: 590,593.3
2024/03/240.05176000
JPY: 552,175.7
-0.00055000
JPY: -5,867.4
-1.05%0.05239200
JPY: 558,917.9
0.05452840
JPY: 581,709.0
0.05538467
JPY: 590,843.6
2024/03/230.05231000
JPY: 558,043.1
-0.00012000
JPY: -1,280.2
-0.23%0.05240600
JPY: 559,067.2
0.05466040
JPY: 583,117.1
0.05533773
JPY: 590,342.9
2024/03/220.05243000
JPY: 559,323.2
-0.00035000
JPY: -3,733.8
-0.66%0.05244000
JPY: 559,429.9
0.05485240
JPY: 585,165.4
0.05531293
JPY: 590,078.4
2024/03/210.05278000
JPY: 563,057.0
+0.00010000
JPY: +1,066.8
+0.19%0.05261000
JPY: 561,243.5
0.05515720
JPY: 588,417.0
0.05528933
JPY: 589,826.6
2024/03/200.05268000
JPY: 561,990.2
+0.00085000
JPY: +9,067.8
+1.64%0.05280200
JPY: 563,291.7
0.05541840
JPY: 591,203.5
0.05526760
JPY: 589,594.8
2024/03/190.05183000
JPY: 552,922.4
-0.00065000
JPY: -6,934.2
-1.24%0.05311400
JPY: 566,620.2
0.05562720
JPY: 593,431.0
0.05524853
JPY: 589,391.4
2024/03/180.05248000
JPY: 559,856.6
-0.00080000
JPY: -8,534.4
-1.50%0.05359400
JPY: 571,740.8
0.05586080
JPY: 595,923.0
0.05525013
JPY: 589,408.4
2024/03/170.05328000
JPY: 568,391.0
-0.00046000
JPY: -4,907.3
-0.86%0.05406200
JPY: 576,733.4
0.05607160
JPY: 598,171.8
0.05524360
JPY: 589,338.7
2024/03/160.05374000
JPY: 573,298.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.05424000
JPY: 578,632.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.05423000
JPY: 578,525.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.05482000
JPY: 584,819.8
-0.00071000
JPY: -7,574.3
-1.28%0.05597600
JPY: 597,152.0
0.05637600
JPY: 601,419.2
0.05523547
JPY: 589,252.0
2024/03/120.05553000
JPY: 592,394.0
-0.00037000
JPY: -3,947.2
-0.66%0.05663400
JPY: 604,171.5
0.05633720
JPY: 601,005.2
0.05524267
JPY: 589,328.8
2024/03/110.05590000
JPY: 596,341.2
-0.00034000
JPY: -3,627.1
-0.60%0.05689200
JPY: 606,923.9
0.05627200
JPY: 600,309.7
0.05524253
JPY: 589,327.3
2024/03/100.05624000
JPY: 599,968.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.05739000
JPY: 612,236.5
-0.00072000
JPY: -7,681.0
-1.24%0.05700400
JPY: 608,118.7
0.05608120
JPY: 598,274.2
0.05517173
JPY: 588,572.1
2024/03/080.05811000
JPY: 619,917.5
+0.00129000
JPY: +13,761.7
+2.27%0.05620400
JPY: 599,584.3
0.05594720
JPY: 596,844.7
0.05510627
JPY: 587,873.7
2024/03/070.05682000
JPY: 606,155.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.05734000
JPY: 611,703.1
+0.00198000
JPY: +21,122.6
+3.58%0.05526400
JPY: 589,556.4
0.05550840
JPY: 592,163.6
0.05497000
JPY: 586,420.0
2024/03/050.05536000
JPY: 590,580.5
+0.00197000
JPY: +21,016.0
+3.69%0.05483000
JPY: 584,926.4
0.05532400
JPY: 590,196.4
0.05491920
JPY: 585,878.0
2024/03/040.05339000
JPY: 569,564.5
-0.00163000
JPY: -17,388.8
-2.96%0.05478800
JPY: 584,478.4
0.05522920
JPY: 589,185.1
0.05485973
JPY: 585,243.6
2024/03/030.05502000
JPY: 586,953.4
-0.00019000
JPY: -2,026.9
-0.34%0.05512200
JPY: 588,041.5
0.05525680
JPY: 589,479.5
0.05482853
JPY: 584,910.8
2024/03/020.05521000
JPY: 588,980.3
+0.00004000
JPY: +426.7
+0.07%0.05554000
JPY: 592,500.7
0.05525640
JPY: 589,475.3
0.05478360
JPY: 584,431.4
2024/03/010.05517000
JPY: 588,553.6
+0.00002000
JPY: +213.4
+0.04%0.05650800
JPY: 602,827.3
0.05522640
JPY: 589,155.2
0.05474267
JPY: 583,994.8
2024/02/290.05515000
JPY: 588,340.2
+0.00009000
JPY: +960.1
+0.16%0.05733600
JPY: 611,660.4
0.05516720
JPY: 588,523.7
0.05471427
JPY: 583,691.8
2024/02/280.05506000
JPY: 587,380.1
-0.00205000
JPY: -21,869.4
-3.59%0.05788600
JPY: 617,527.8
0.05510640
JPY: 587,875.1
0.05468640
JPY: 583,394.5
2024/02/270.05711000
JPY: 609,249.5
-0.00294000
JPY: -31,363.9
-4.90%0.05840800
JPY: 623,096.5
0.05504360
JPY: 587,205.1
0.05466173
JPY: 583,131.4
2024/02/260.06005000
JPY: 640,613.4
+0.00074000
JPY: +7,894.3
+1.25%0.05853600
JPY: 624,462.0
0.05490080
JPY: 585,681.7
0.05461547
JPY: 582,637.8
2024/02/250.05931000
JPY: 632,719.1
+0.00141000
JPY: +15,041.9
+2.44%0.05788400
JPY: 617,506.5
0.05465200
JPY: 583,027.5
0.05451920
JPY: 581,610.8
2024/02/240.05790000
JPY: 617,677.2
+0.00023000
JPY: +2,453.6
+0.40%0.05731800
JPY: 611,468.4
0.05443160
JPY: 580,676.3
0.05443800
JPY: 580,744.6
2024/02/230.05767000
JPY: 615,223.6
-0.00008000
JPY: -853.4
-0.14%0.05687400
JPY: 606,731.8
0.05424440
JPY: 578,679.3
0.05437280
JPY: 580,049.0
2024/02/220.05775000
JPY: 616,077.0
+0.00096000
JPY: +10,241.3
+1.69%0.05617000
JPY: 599,221.6
0.05407800
JPY: 576,904.1
0.05431747
JPY: 579,458.7
2024/02/210.05679000
JPY: 605,835.7
+0.00031000
JPY: +3,307.1
+0.55%0.05539000
JPY: 590,900.5
0.05391280
JPY: 575,141.8
0.05426080
JPY: 578,854.2
2024/02/200.05648000
JPY: 602,528.6
+0.00080000
JPY: +8,534.4
+1.44%0.05481200
JPY: 584,734.4
0.05381480
JPY: 574,096.3
0.05422093
JPY: 578,428.9
2024/02/190.05568000
JPY: 593,994.2
+0.00153000
JPY: +16,322.0
+2.83%0.05435400
JPY: 579,848.5
0.05373080
JPY: 573,200.2
0.05416293
JPY: 577,810.2
2024/02/180.05415000
JPY: 577,672.2
+0.00030000
JPY: +3,200.4
+0.56%0.05385400
JPY: 574,514.5
0.05371400
JPY: 573,021.0
0.05410253
JPY: 577,165.8
2024/02/170.05385000
JPY: 574,471.8
-0.00005000
JPY: -533.4
-0.09%0.05383200
JPY: 574,279.8
0.05378320
JPY: 573,759.2
0.05408093
JPY: 576,935.4
2024/02/160.05390000
JPY: 575,005.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.05419000
JPY: 578,098.9
+0.00101000
JPY: +10,774.7
+1.90%0.05307400
JPY: 566,193.4
0.05406640
JPY: 576,780.4
0.05408227
JPY: 576,949.6
2024/02/140.05318000
JPY: 567,324.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.05404000
JPY: 576,498.7
+0.00222000
JPY: +23,683.0
+4.28%0.05274400
JPY: 562,673.0
0.05451800
JPY: 581,598.0
0.05409533
JPY: 577,089.0
2024/02/120.05182000
JPY: 552,815.8
-0.00032000
JPY: -3,413.8
-0.61%0.05275200
JPY: 562,758.3
0.05477280
JPY: 584,316.2
0.05409347
JPY: 577,069.1
2024/02/110.05214000
JPY: 556,229.5
-0.00059000
JPY: -6,294.1
-1.12%0.05339000
JPY: 569,564.5
0.05507200
JPY: 587,508.1
0.05412067
JPY: 577,359.3
2024/02/100.05273000
JPY: 562,523.6
-0.00026000
JPY: -2,773.7
-0.49%0.05385400
JPY: 574,514.5
0.05538160
JPY: 590,810.9
0.05415013
JPY: 577,673.6
2024/02/090.05299000
JPY: 565,297.3
-0.00109000
JPY: -11,628.1
-2.02%0.05404600
JPY: 576,562.7
0.05564760
JPY: 593,648.6
0.05417733
JPY: 577,963.8
2024/02/080.05408000
JPY: 576,925.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.05501000
JPY: 586,846.7
+0.00055000
JPY: +5,867.4
+1.01%0.05405600
JPY: 576,669.4
0.05611480
JPY: 598,632.7
0.05422080
JPY: 578,427.5