EOS/BTC 取引所:binance
終値: | 0.00001589 JPY: 159.9 | 前日比: | +0.00000086 (+5.72%) | |
24h取引量: | 10.94000000 |
2024/03/29 15:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,702,926.00 より円換算した値です。
EOS/BTC (1分足)
安値: | 0.00001494 | 高値: | 0.00001615 |
始値: | 0.00001501 | 終値: | 0.00001589 |
2024/03/29 15:52 更新
EOS/BTC (1日足)
5日平均乖離率: | +3.18% | 25日平均乖離率: | +1.14% | 75日平均乖離率: | -0.22% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,702,926.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00001589 JPY: 170.1 | +0.00000086 JPY: +9.2 | +5.72% | 0.00001540 JPY: 164.8 | 0.00001571 JPY: 168.2 | 0.00001592 JPY: 170.4 |
2024/03/28 | 0.00001503 JPY: 160.9 | -0.00000031 JPY: -3.3 | -2.02% | 0.00001537 JPY: 164.5 | 0.00001574 JPY: 168.5 | 0.00001595 JPY: 170.7 |
2024/03/27 | 0.00001534 JPY: 164.2 | +0.00000002 JPY: +0.2 | +0.13% | 0.00001555 JPY: 166.5 | 0.00001581 JPY: 169.3 | 0.00001599 JPY: 171.1 |
2024/03/26 | 0.00001532 JPY: 164.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001542 JPY: 165.0 | -0.00000034 JPY: -3.6 | -2.16% | 0.00001551 JPY: 166.0 | 0.00001582 JPY: 169.3 | 0.00001603 JPY: 171.6 |
2024/03/24 | 0.00001576 JPY: 168.7 | -0.00000017 JPY: -1.8 | -1.07% | 0.00001540 JPY: 164.8 | 0.00001577 JPY: 168.8 | 0.00001604 JPY: 171.6 |
2024/03/23 | 0.00001593 JPY: 170.5 | +0.00000067 JPY: +7.2 | +4.39% | 0.00001521 JPY: 162.8 | 0.00001570 JPY: 168.0 | 0.00001603 JPY: 171.5 |
2024/03/22 | 0.00001526 JPY: 163.3 | +0.00000010 JPY: +1.1 | +0.66% | 0.00001491 JPY: 159.6 | 0.00001564 JPY: 167.4 | 0.00001603 JPY: 171.5 |
2024/03/21 | 0.00001516 JPY: 162.3 | +0.00000027 JPY: +2.9 | +1.81% | 0.00001481 JPY: 158.6 | 0.00001565 JPY: 167.5 | 0.00001604 JPY: 171.7 |
2024/03/20 | 0.00001489 JPY: 159.4 | +0.00000009 JPY: +1.0 | +0.61% | 0.00001480 JPY: 158.4 | 0.00001566 JPY: 167.6 | 0.00001606 JPY: 171.9 |
2024/03/19 | 0.00001480 JPY: 158.4 | +0.00000035 JPY: +3.7 | +2.42% | 0.00001491 JPY: 159.6 | 0.00001569 JPY: 168.0 | 0.00001609 JPY: 172.2 |
2024/03/18 | 0.00001445 JPY: 154.7 | -0.00000032 JPY: -3.4 | -2.17% | 0.00001515 JPY: 162.1 | 0.00001571 JPY: 168.1 | 0.00001613 JPY: 172.6 |
2024/03/17 | 0.00001477 JPY: 158.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001509 JPY: 161.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001545 JPY: 165.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001598 JPY: 171.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001602 JPY: 171.5 | -0.00000027 JPY: -2.9 | -1.66% | 0.00001663 JPY: 177.9 | 0.00001567 JPY: 167.7 | 0.00001643 JPY: 175.8 |
2024/03/12 | 0.00001629 JPY: 174.4 | -0.00000022 JPY: -2.4 | -1.33% | 0.00001693 JPY: 181.2 | 0.00001561 JPY: 167.1 | 0.00001648 JPY: 176.4 |
2024/03/11 | 0.00001651 JPY: 176.7 | -0.00000007 JPY: -0.7 | -0.42% | 0.00001690 JPY: 180.9 | 0.00001555 JPY: 166.4 | 0.00001654 JPY: 177.0 |
2024/03/10 | 0.00001658 JPY: 177.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00001773 JPY: 189.8 | +0.00000021 JPY: +2.2 | +1.20% | 0.00001657 JPY: 177.3 | 0.00001540 JPY: 164.8 | 0.00001664 JPY: 178.1 |
2024/03/08 | 0.00001752 JPY: 187.5 | +0.00000136 JPY: +14.6 | +8.42% | 0.00001637 JPY: 175.2 | 0.00001529 JPY: 163.6 | 0.00001667 JPY: 178.4 |
2024/03/07 | 0.00001616 JPY: 173.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001517 JPY: 162.4 | -0.00000110 JPY: -11.8 | -6.76% | 0.00001630 JPY: 174.4 | 0.00001516 JPY: 162.2 | 0.00001673 JPY: 179.0 |
2024/03/05 | 0.00001627 JPY: 174.1 | -0.00000044 JPY: -4.7 | -2.63% | 0.00001611 JPY: 172.4 | 0.00001517 JPY: 162.3 | 0.00001678 JPY: 179.6 |
2024/03/04 | 0.00001671 JPY: 178.8 | -0.00000005 JPY: -0.5 | -0.30% | 0.00001569 JPY: 168.0 | 0.00001514 JPY: 162.1 | 0.00001681 JPY: 179.9 |
2024/03/03 | 0.00001676 JPY: 179.4 | +0.00000019 JPY: +2.0 | +1.15% | 0.00001516 JPY: 162.2 | 0.00001512 JPY: 161.8 | 0.00001683 JPY: 180.1 |
2024/03/02 | 0.00001657 JPY: 177.3 | +0.00000234 JPY: +25.0 | +16.44% | 0.00001470 JPY: 157.4 | 0.00001510 JPY: 161.7 | 0.00001685 JPY: 180.3 |
2024/03/01 | 0.00001423 JPY: 152.3 | +0.00000003 JPY: +0.3 | +0.21% | 0.00001446 JPY: 154.8 | 0.00001511 JPY: 161.7 | 0.00001687 JPY: 180.6 |
2024/02/29 | 0.00001420 JPY: 152.0 | +0.00000017 JPY: +1.8 | +1.21% | 0.00001471 JPY: 157.5 | 0.00001519 JPY: 162.6 | 0.00001694 JPY: 181.3 |
2024/02/28 | 0.00001403 JPY: 150.2 | -0.00000045 JPY: -4.8 | -3.11% | 0.00001502 JPY: 160.7 | 0.00001528 JPY: 163.6 | 0.00001700 JPY: 181.9 |
2024/02/27 | 0.00001448 JPY: 155.0 | -0.00000089 JPY: -9.5 | -5.79% | 0.00001525 JPY: 163.2 | 0.00001539 JPY: 164.7 | 0.00001706 JPY: 182.5 |
2024/02/26 | 0.00001537 JPY: 164.5 | -0.00000011 JPY: -1.2 | -0.71% | 0.00001535 JPY: 164.3 | 0.00001547 JPY: 165.6 | 0.00001711 JPY: 183.1 |
2024/02/25 | 0.00001548 JPY: 165.7 | -0.00000025 JPY: -2.7 | -1.59% | 0.00001521 JPY: 162.8 | 0.00001551 JPY: 166.0 | 0.00001715 JPY: 183.5 |
2024/02/24 | 0.00001573 JPY: 168.4 | +0.00000053 JPY: +5.7 | +3.49% | 0.00001512 JPY: 161.9 | 0.00001553 JPY: 166.2 | 0.00001719 JPY: 184.0 |
2024/02/23 | 0.00001520 JPY: 162.7 | +0.00000022 JPY: +2.4 | +1.47% | 0.00001497 JPY: 160.2 | 0.00001556 JPY: 166.5 | 0.00001722 JPY: 184.3 |
2024/02/22 | 0.00001498 JPY: 160.3 | +0.00000030 JPY: +3.2 | +2.04% | 0.00001493 JPY: 159.8 | 0.00001562 JPY: 167.1 | 0.00001727 JPY: 184.9 |
2024/02/21 | 0.00001468 JPY: 157.1 | -0.00000035 JPY: -3.7 | -2.33% | 0.00001487 JPY: 159.1 | 0.00001569 JPY: 168.0 | 0.00001733 JPY: 185.5 |
2024/02/20 | 0.00001503 JPY: 160.9 | +0.00000009 JPY: +1.0 | +0.60% | 0.00001486 JPY: 159.1 | 0.00001578 JPY: 168.9 | 0.00001737 JPY: 185.9 |
2024/02/19 | 0.00001494 JPY: 159.9 | -0.00000007 JPY: -0.7 | -0.47% | 0.00001482 JPY: 158.6 | 0.00001586 JPY: 169.7 | 0.00001740 JPY: 186.3 |
2024/02/18 | 0.00001501 JPY: 160.7 | +0.00000033 JPY: +3.5 | +2.25% | 0.00001474 JPY: 157.7 | 0.00001594 JPY: 170.6 | 0.00001743 JPY: 186.5 |
2024/02/17 | 0.00001468 JPY: 157.1 | +0.00000003 JPY: +0.3 | +0.20% | 0.00001473 JPY: 157.7 | 0.00001602 JPY: 171.4 | 0.00001746 JPY: 186.8 |
2024/02/16 | 0.00001465 JPY: 156.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00001483 JPY: 158.7 | +0.00000032 JPY: +3.4 | +2.21% | 0.00001494 JPY: 159.9 | 0.00001621 JPY: 173.5 | 0.00001752 JPY: 187.6 |
2024/02/14 | 0.00001451 JPY: 155.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00001499 JPY: 160.4 | -0.00000010 JPY: -1.1 | -0.66% | 0.00001530 JPY: 163.8 | 0.00001642 JPY: 175.8 | 0.00001761 JPY: 188.5 |
2024/02/12 | 0.00001509 JPY: 161.5 | -0.00000021 JPY: -2.2 | -1.37% | 0.00001552 JPY: 166.1 | 0.00001652 JPY: 176.8 | 0.00001765 JPY: 188.9 |
2024/02/11 | 0.00001530 JPY: 163.8 | -0.00000019 JPY: -2.0 | -1.23% | 0.00001578 JPY: 168.9 | 0.00001662 JPY: 177.8 | 0.00001768 JPY: 189.3 |
2024/02/10 | 0.00001549 JPY: 165.8 | -0.00000016 JPY: -1.7 | -1.02% | 0.00001605 JPY: 171.8 | 0.00001672 JPY: 178.9 | 0.00001772 JPY: 189.7 |
2024/02/09 | 0.00001565 JPY: 167.5 | -0.00000040 JPY: -4.3 | -2.49% | 0.00001624 JPY: 173.8 | 0.00001682 JPY: 180.0 | 0.00001776 JPY: 190.1 |
2024/02/08 | 0.00001605 JPY: 171.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |