【暗号通貨マーケット情報】仕事のスキルサロン

EOS/BTC  取引所:binance


   終値: 0.00001589
JPY: 159.9
 前日比: +0.00000086 (+5.72%)
 24h取引量: 10.94000000

2024/03/29 15:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,702,926.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00001494 高値:0.00001615
 始値:0.00001501 終値:0.00001589

2024/03/29 15:52 更新

EOS/BTC (1日足)


5日平均乖離率:+3.18% 25日平均乖離率:+1.14% 75日平均乖離率:-0.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,702,926.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00001589
JPY: 170.1
+0.00000086
JPY: +9.2
+5.72%0.00001540
JPY: 164.8
0.00001571
JPY: 168.2
0.00001592
JPY: 170.4
2024/03/280.00001503
JPY: 160.9
-0.00000031
JPY: -3.3
-2.02%0.00001537
JPY: 164.5
0.00001574
JPY: 168.5
0.00001595
JPY: 170.7
2024/03/270.00001534
JPY: 164.2
+0.00000002
JPY: +0.2
+0.13%0.00001555
JPY: 166.5
0.00001581
JPY: 169.3
0.00001599
JPY: 171.1
2024/03/260.00001532
JPY: 164.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001542
JPY: 165.0
-0.00000034
JPY: -3.6
-2.16%0.00001551
JPY: 166.0
0.00001582
JPY: 169.3
0.00001603
JPY: 171.6
2024/03/240.00001576
JPY: 168.7
-0.00000017
JPY: -1.8
-1.07%0.00001540
JPY: 164.8
0.00001577
JPY: 168.8
0.00001604
JPY: 171.6
2024/03/230.00001593
JPY: 170.5
+0.00000067
JPY: +7.2
+4.39%0.00001521
JPY: 162.8
0.00001570
JPY: 168.0
0.00001603
JPY: 171.5
2024/03/220.00001526
JPY: 163.3
+0.00000010
JPY: +1.1
+0.66%0.00001491
JPY: 159.6
0.00001564
JPY: 167.4
0.00001603
JPY: 171.5
2024/03/210.00001516
JPY: 162.3
+0.00000027
JPY: +2.9
+1.81%0.00001481
JPY: 158.6
0.00001565
JPY: 167.5
0.00001604
JPY: 171.7
2024/03/200.00001489
JPY: 159.4
+0.00000009
JPY: +1.0
+0.61%0.00001480
JPY: 158.4
0.00001566
JPY: 167.6
0.00001606
JPY: 171.9
2024/03/190.00001480
JPY: 158.4
+0.00000035
JPY: +3.7
+2.42%0.00001491
JPY: 159.6
0.00001569
JPY: 168.0
0.00001609
JPY: 172.2
2024/03/180.00001445
JPY: 154.7
-0.00000032
JPY: -3.4
-2.17%0.00001515
JPY: 162.1
0.00001571
JPY: 168.1
0.00001613
JPY: 172.6
2024/03/170.00001477
JPY: 158.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001509
JPY: 161.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001545
JPY: 165.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001598
JPY: 171.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001602
JPY: 171.5
-0.00000027
JPY: -2.9
-1.66%0.00001663
JPY: 177.9
0.00001567
JPY: 167.7
0.00001643
JPY: 175.8
2024/03/120.00001629
JPY: 174.4
-0.00000022
JPY: -2.4
-1.33%0.00001693
JPY: 181.2
0.00001561
JPY: 167.1
0.00001648
JPY: 176.4
2024/03/110.00001651
JPY: 176.7
-0.00000007
JPY: -0.7
-0.42%0.00001690
JPY: 180.9
0.00001555
JPY: 166.4
0.00001654
JPY: 177.0
2024/03/100.00001658
JPY: 177.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001773
JPY: 189.8
+0.00000021
JPY: +2.2
+1.20%0.00001657
JPY: 177.3
0.00001540
JPY: 164.8
0.00001664
JPY: 178.1
2024/03/080.00001752
JPY: 187.5
+0.00000136
JPY: +14.6
+8.42%0.00001637
JPY: 175.2
0.00001529
JPY: 163.6
0.00001667
JPY: 178.4
2024/03/070.00001616
JPY: 173.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001517
JPY: 162.4
-0.00000110
JPY: -11.8
-6.76%0.00001630
JPY: 174.4
0.00001516
JPY: 162.2
0.00001673
JPY: 179.0
2024/03/050.00001627
JPY: 174.1
-0.00000044
JPY: -4.7
-2.63%0.00001611
JPY: 172.4
0.00001517
JPY: 162.3
0.00001678
JPY: 179.6
2024/03/040.00001671
JPY: 178.8
-0.00000005
JPY: -0.5
-0.30%0.00001569
JPY: 168.0
0.00001514
JPY: 162.1
0.00001681
JPY: 179.9
2024/03/030.00001676
JPY: 179.4
+0.00000019
JPY: +2.0
+1.15%0.00001516
JPY: 162.2
0.00001512
JPY: 161.8
0.00001683
JPY: 180.1
2024/03/020.00001657
JPY: 177.3
+0.00000234
JPY: +25.0
+16.44%0.00001470
JPY: 157.4
0.00001510
JPY: 161.7
0.00001685
JPY: 180.3
2024/03/010.00001423
JPY: 152.3
+0.00000003
JPY: +0.3
+0.21%0.00001446
JPY: 154.8
0.00001511
JPY: 161.7
0.00001687
JPY: 180.6
2024/02/290.00001420
JPY: 152.0
+0.00000017
JPY: +1.8
+1.21%0.00001471
JPY: 157.5
0.00001519
JPY: 162.6
0.00001694
JPY: 181.3
2024/02/280.00001403
JPY: 150.2
-0.00000045
JPY: -4.8
-3.11%0.00001502
JPY: 160.7
0.00001528
JPY: 163.6
0.00001700
JPY: 181.9
2024/02/270.00001448
JPY: 155.0
-0.00000089
JPY: -9.5
-5.79%0.00001525
JPY: 163.2
0.00001539
JPY: 164.7
0.00001706
JPY: 182.5
2024/02/260.00001537
JPY: 164.5
-0.00000011
JPY: -1.2
-0.71%0.00001535
JPY: 164.3
0.00001547
JPY: 165.6
0.00001711
JPY: 183.1
2024/02/250.00001548
JPY: 165.7
-0.00000025
JPY: -2.7
-1.59%0.00001521
JPY: 162.8
0.00001551
JPY: 166.0
0.00001715
JPY: 183.5
2024/02/240.00001573
JPY: 168.4
+0.00000053
JPY: +5.7
+3.49%0.00001512
JPY: 161.9
0.00001553
JPY: 166.2
0.00001719
JPY: 184.0
2024/02/230.00001520
JPY: 162.7
+0.00000022
JPY: +2.4
+1.47%0.00001497
JPY: 160.2
0.00001556
JPY: 166.5
0.00001722
JPY: 184.3
2024/02/220.00001498
JPY: 160.3
+0.00000030
JPY: +3.2
+2.04%0.00001493
JPY: 159.8
0.00001562
JPY: 167.1
0.00001727
JPY: 184.9
2024/02/210.00001468
JPY: 157.1
-0.00000035
JPY: -3.7
-2.33%0.00001487
JPY: 159.1
0.00001569
JPY: 168.0
0.00001733
JPY: 185.5
2024/02/200.00001503
JPY: 160.9
+0.00000009
JPY: +1.0
+0.60%0.00001486
JPY: 159.1
0.00001578
JPY: 168.9
0.00001737
JPY: 185.9
2024/02/190.00001494
JPY: 159.9
-0.00000007
JPY: -0.7
-0.47%0.00001482
JPY: 158.6
0.00001586
JPY: 169.7
0.00001740
JPY: 186.3
2024/02/180.00001501
JPY: 160.7
+0.00000033
JPY: +3.5
+2.25%0.00001474
JPY: 157.7
0.00001594
JPY: 170.6
0.00001743
JPY: 186.5
2024/02/170.00001468
JPY: 157.1
+0.00000003
JPY: +0.3
+0.20%0.00001473
JPY: 157.7
0.00001602
JPY: 171.4
0.00001746
JPY: 186.8
2024/02/160.00001465
JPY: 156.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00001483
JPY: 158.7
+0.00000032
JPY: +3.4
+2.21%0.00001494
JPY: 159.9
0.00001621
JPY: 173.5
0.00001752
JPY: 187.6
2024/02/140.00001451
JPY: 155.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001499
JPY: 160.4
-0.00000010
JPY: -1.1
-0.66%0.00001530
JPY: 163.8
0.00001642
JPY: 175.8
0.00001761
JPY: 188.5
2024/02/120.00001509
JPY: 161.5
-0.00000021
JPY: -2.2
-1.37%0.00001552
JPY: 166.1
0.00001652
JPY: 176.8
0.00001765
JPY: 188.9
2024/02/110.00001530
JPY: 163.8
-0.00000019
JPY: -2.0
-1.23%0.00001578
JPY: 168.9
0.00001662
JPY: 177.8
0.00001768
JPY: 189.3
2024/02/100.00001549
JPY: 165.8
-0.00000016
JPY: -1.7
-1.02%0.00001605
JPY: 171.8
0.00001672
JPY: 178.9
0.00001772
JPY: 189.7
2024/02/090.00001565
JPY: 167.5
-0.00000040
JPY: -4.3
-2.49%0.00001624
JPY: 173.8
0.00001682
JPY: 180.0
0.00001776
JPY: 190.1
2024/02/080.00001605
JPY: 171.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0