【暗号通貨マーケット情報】仕事のスキルサロン

ELF/BTC  取引所:binance


   終値: 0.00000930
JPY: 97.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.64000000

2024/03/28 23:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,721,329.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000906 高値:0.00000947
 始値:0.00000917 終値:0.00000930

2024/03/28 23:19 更新

ELF/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,721,329.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00000930
JPY: 99.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/270.00000917
JPY: 98.3
-0.00000014
JPY: -1.5
-1.50%0.00000932
JPY: 99.9
0.00000956
JPY: 102.5
0.00001173
JPY: 125.8
2024/03/260.00000931
JPY: 99.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000914
JPY: 98.0
-0.00000026
JPY: -2.8
-2.77%0.00000940
JPY: 100.7
0.00000969
JPY: 103.8
0.00001181
JPY: 126.6
2024/03/240.00000940
JPY: 100.8
-0.00000016
JPY: -1.7
-1.67%0.00000942
JPY: 101.0
0.00000974
JPY: 104.4
0.00001184
JPY: 127.0
2024/03/230.00000956
JPY: 102.5
-0.00000029
JPY: -3.1
-2.94%0.00000934
JPY: 100.1
0.00000979
JPY: 104.9
0.00001188
JPY: 127.4
2024/03/220.00000985
JPY: 105.6
+0.00000082
JPY: +8.8
+9.08%0.00000920
JPY: 98.6
0.00000986
JPY: 105.7
0.00001191
JPY: 127.7
2024/03/210.00000903
JPY: 96.8
-0.00000021
JPY: -2.3
-2.27%0.00000900
JPY: 96.5
0.00000996
JPY: 106.8
0.00001194
JPY: 128.0
2024/03/200.00000924
JPY: 99.1
+0.00000024
JPY: +2.6
+2.67%0.00000902
JPY: 96.7
0.00001009
JPY: 108.2
0.00001199
JPY: 128.6
2024/03/190.00000900
JPY: 96.5
+0.00000014
JPY: +1.5
+1.58%0.00000902
JPY: 96.7
0.00001021
JPY: 109.5
0.00001204
JPY: 129.0
2024/03/180.00000886
JPY: 95.0
-0.00000002
JPY: -0.2
-0.23%0.00000910
JPY: 97.5
0.00001035
JPY: 110.9
0.00001208
JPY: 129.5
2024/03/170.00000888
JPY: 95.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000913
JPY: 97.9
-0.00000009
JPY: -1.0
-0.98%0.00000936
JPY: 100.3
0.00001062
JPY: 113.9
0.00001219
JPY: 130.7
2024/03/150.00000922
JPY: 98.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000939
JPY: 100.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000960
JPY: 102.9
+0.00000015
JPY: +1.6
+1.59%0.00000962
JPY: 103.1
0.00001099
JPY: 117.8
0.00001237
JPY: 132.6
2024/03/120.00000945
JPY: 101.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000948
JPY: 101.6
-0.00000016
JPY: -1.7
-1.66%0.00000977
JPY: 104.8
0.00001119
JPY: 119.9
0.00001250
JPY: 134.0
2024/03/100.00000964
JPY: 103.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000993
JPY: 106.5
-0.00000001
JPY: -0.1
-0.10%0.00000991
JPY: 106.3
0.00001136
JPY: 121.8
0.00001264
JPY: 135.5
2024/03/080.00000994
JPY: 106.6
+0.00000007
JPY: +0.8
+0.71%0.00001006
JPY: 107.9
0.00001145
JPY: 122.7
0.00001272
JPY: 136.3
2024/03/070.00000987
JPY: 105.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000970
JPY: 104.0
-0.00000043
JPY: -4.6
-4.24%0.00001056
JPY: 113.3
0.00001165
JPY: 124.9
0.00001297
JPY: 139.1
2024/03/050.00001013
JPY: 108.6
-0.00000055
JPY: -5.9
-5.15%0.00001076
JPY: 115.4
0.00001177
JPY: 126.2
0.00001309
JPY: 140.3
2024/03/040.00001068
JPY: 114.5
-0.00000076
JPY: -8.1
-6.64%0.00001082
JPY: 116.0
0.00001187
JPY: 127.3
0.00001320
JPY: 141.5
2024/03/030.00001144
JPY: 122.7
+0.00000057
JPY: +6.1
+5.24%0.00001082
JPY: 116.0
0.00001196
JPY: 128.2
0.00001330
JPY: 142.6
2024/03/020.00001087
JPY: 116.5
+0.00000017
JPY: +1.8
+1.59%0.00001080
JPY: 115.8
0.00001203
JPY: 129.0
0.00001338
JPY: 143.4
2024/03/010.00001070
JPY: 114.7
+0.00000027
JPY: +2.9
+2.59%0.00001112
JPY: 119.2
0.00001215
JPY: 130.2
0.00001347
JPY: 144.4
2024/02/290.00001043
JPY: 111.8
-0.00000021
JPY: -2.3
-1.97%0.00001144
JPY: 122.6
0.00001225
JPY: 131.3
0.00001358
JPY: 145.6
2024/02/280.00001064
JPY: 114.1
-0.00000071
JPY: -7.6
-6.26%0.00001178
JPY: 126.3
0.00001235
JPY: 132.4
0.00001370
JPY: 146.9
2024/02/270.00001135
JPY: 121.7
-0.00000112
JPY: -12.0
-8.98%0.00001213
JPY: 130.1
0.00001244
JPY: 133.4
0.00001382
JPY: 148.2
2024/02/260.00001247
JPY: 133.7
+0.00000018
JPY: +1.9
+1.46%0.00001234
JPY: 132.3
0.00001251
JPY: 134.2
0.00001393
JPY: 149.3
2024/02/250.00001229
JPY: 131.8
+0.00000014
JPY: +1.5
+1.15%0.00001230
JPY: 131.9
0.00001253
JPY: 134.3
0.00001403
JPY: 150.4
2024/02/240.00001215
JPY: 130.3
-0.00000026
JPY: -2.8
-2.10%0.00001236
JPY: 132.6
0.00001256
JPY: 134.7
0.00001410
JPY: 151.2
2024/02/230.00001241
JPY: 133.1
+0.00000003
JPY: +0.3
+0.24%0.00001238
JPY: 132.7
0.00001261
JPY: 135.2
0.00001417
JPY: 151.9
2024/02/220.00001238
JPY: 132.7
+0.00000012
JPY: +1.3
+0.98%0.00001231
JPY: 132.0
0.00001266
JPY: 135.7
0.00001421
JPY: 152.4
2024/02/210.00001226
JPY: 131.4
-0.00000036
JPY: -3.9
-2.85%0.00001229
JPY: 131.8
0.00001272
JPY: 136.4
0.00001424
JPY: 152.7
2024/02/200.00001262
JPY: 135.3
+0.00000041
JPY: +4.4
+3.36%0.00001219
JPY: 130.7
0.00001280
JPY: 137.3
0.00001427
JPY: 152.9
2024/02/190.00001221
JPY: 130.9
+0.00000012
JPY: +1.3
+0.99%0.00001200
JPY: 128.7
0.00001286
JPY: 137.9
0.00001428
JPY: 153.1
2024/02/180.00001209
JPY: 129.6
-0.00000018
JPY: -1.9
-1.47%0.00001192
JPY: 127.8
0.00001295
JPY: 138.8
0.00001430
JPY: 153.4
2024/02/170.00001227
JPY: 131.6
+0.00000053
JPY: +5.7
+4.51%0.00001191
JPY: 127.7
0.00001302
JPY: 139.6
0.00001434
JPY: 153.8
2024/02/160.00001174
JPY: 125.9
+0.00000004
JPY: +0.4
+0.34%0.00001192
JPY: 127.8
0.00001313
JPY: 140.7
0.00001435
JPY: 153.9
2024/02/150.00001170
JPY: 125.4
-0.00000008
JPY: -0.9
-0.68%0.00001210
JPY: 129.7
0.00001320
JPY: 141.5
0.00001438
JPY: 154.2
2024/02/140.00001178
JPY: 126.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001205
JPY: 129.2
-0.00000030
JPY: -3.2
-2.43%0.00001247
JPY: 133.7
0.00001336
JPY: 143.2
0.00001444
JPY: 154.8
2024/02/120.00001235
JPY: 132.4
-0.00000027
JPY: -2.9
-2.14%0.00001263
JPY: 135.4
0.00001342
JPY: 143.9
0.00001445
JPY: 154.9
2024/02/110.00001262
JPY: 135.3
+0.00000006
JPY: +0.6
+0.48%0.00001281
JPY: 137.4
0.00001346
JPY: 144.3
0.00001446
JPY: 155.0
2024/02/100.00001256
JPY: 134.7
-0.00000020
JPY: -2.1
-1.57%0.00001303
JPY: 139.7
0.00001350
JPY: 144.8
0.00001444
JPY: 154.8
2024/02/090.00001276
JPY: 136.8
-0.00000011
JPY: -1.2
-0.85%0.00001316
JPY: 141.1
0.00001356
JPY: 145.3
0.00001443
JPY: 154.7
2024/02/080.00001287
JPY: 138.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00001326
JPY: 142.2
-0.00000043
JPY: -4.6
-3.14%0.00001322
JPY: 141.7
0.00001360
JPY: 145.8
0.00001441
JPY: 154.5