ELF/BTC 取引所:binance
終値: | 0.00000930 JPY: 97.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.64000000 |
2024/03/28 23:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,721,329.50 より円換算した値です。
ELF/BTC (1分足)
安値: | 0.00000906 | 高値: | 0.00000947 |
始値: | 0.00000917 | 終値: | 0.00000930 |
2024/03/28 23:19 更新
ELF/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,721,329.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/28 | 0.00000930 JPY: 99.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/27 | 0.00000917 JPY: 98.3 | -0.00000014 JPY: -1.5 | -1.50% | 0.00000932 JPY: 99.9 | 0.00000956 JPY: 102.5 | 0.00001173 JPY: 125.8 |
2024/03/26 | 0.00000931 JPY: 99.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000914 JPY: 98.0 | -0.00000026 JPY: -2.8 | -2.77% | 0.00000940 JPY: 100.7 | 0.00000969 JPY: 103.8 | 0.00001181 JPY: 126.6 |
2024/03/24 | 0.00000940 JPY: 100.8 | -0.00000016 JPY: -1.7 | -1.67% | 0.00000942 JPY: 101.0 | 0.00000974 JPY: 104.4 | 0.00001184 JPY: 127.0 |
2024/03/23 | 0.00000956 JPY: 102.5 | -0.00000029 JPY: -3.1 | -2.94% | 0.00000934 JPY: 100.1 | 0.00000979 JPY: 104.9 | 0.00001188 JPY: 127.4 |
2024/03/22 | 0.00000985 JPY: 105.6 | +0.00000082 JPY: +8.8 | +9.08% | 0.00000920 JPY: 98.6 | 0.00000986 JPY: 105.7 | 0.00001191 JPY: 127.7 |
2024/03/21 | 0.00000903 JPY: 96.8 | -0.00000021 JPY: -2.3 | -2.27% | 0.00000900 JPY: 96.5 | 0.00000996 JPY: 106.8 | 0.00001194 JPY: 128.0 |
2024/03/20 | 0.00000924 JPY: 99.1 | +0.00000024 JPY: +2.6 | +2.67% | 0.00000902 JPY: 96.7 | 0.00001009 JPY: 108.2 | 0.00001199 JPY: 128.6 |
2024/03/19 | 0.00000900 JPY: 96.5 | +0.00000014 JPY: +1.5 | +1.58% | 0.00000902 JPY: 96.7 | 0.00001021 JPY: 109.5 | 0.00001204 JPY: 129.0 |
2024/03/18 | 0.00000886 JPY: 95.0 | -0.00000002 JPY: -0.2 | -0.23% | 0.00000910 JPY: 97.5 | 0.00001035 JPY: 110.9 | 0.00001208 JPY: 129.5 |
2024/03/17 | 0.00000888 JPY: 95.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000913 JPY: 97.9 | -0.00000009 JPY: -1.0 | -0.98% | 0.00000936 JPY: 100.3 | 0.00001062 JPY: 113.9 | 0.00001219 JPY: 130.7 |
2024/03/15 | 0.00000922 JPY: 98.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000939 JPY: 100.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000960 JPY: 102.9 | +0.00000015 JPY: +1.6 | +1.59% | 0.00000962 JPY: 103.1 | 0.00001099 JPY: 117.8 | 0.00001237 JPY: 132.6 |
2024/03/12 | 0.00000945 JPY: 101.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000948 JPY: 101.6 | -0.00000016 JPY: -1.7 | -1.66% | 0.00000977 JPY: 104.8 | 0.00001119 JPY: 119.9 | 0.00001250 JPY: 134.0 |
2024/03/10 | 0.00000964 JPY: 103.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000993 JPY: 106.5 | -0.00000001 JPY: -0.1 | -0.10% | 0.00000991 JPY: 106.3 | 0.00001136 JPY: 121.8 | 0.00001264 JPY: 135.5 |
2024/03/08 | 0.00000994 JPY: 106.6 | +0.00000007 JPY: +0.8 | +0.71% | 0.00001006 JPY: 107.9 | 0.00001145 JPY: 122.7 | 0.00001272 JPY: 136.3 |
2024/03/07 | 0.00000987 JPY: 105.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000970 JPY: 104.0 | -0.00000043 JPY: -4.6 | -4.24% | 0.00001056 JPY: 113.3 | 0.00001165 JPY: 124.9 | 0.00001297 JPY: 139.1 |
2024/03/05 | 0.00001013 JPY: 108.6 | -0.00000055 JPY: -5.9 | -5.15% | 0.00001076 JPY: 115.4 | 0.00001177 JPY: 126.2 | 0.00001309 JPY: 140.3 |
2024/03/04 | 0.00001068 JPY: 114.5 | -0.00000076 JPY: -8.1 | -6.64% | 0.00001082 JPY: 116.0 | 0.00001187 JPY: 127.3 | 0.00001320 JPY: 141.5 |
2024/03/03 | 0.00001144 JPY: 122.7 | +0.00000057 JPY: +6.1 | +5.24% | 0.00001082 JPY: 116.0 | 0.00001196 JPY: 128.2 | 0.00001330 JPY: 142.6 |
2024/03/02 | 0.00001087 JPY: 116.5 | +0.00000017 JPY: +1.8 | +1.59% | 0.00001080 JPY: 115.8 | 0.00001203 JPY: 129.0 | 0.00001338 JPY: 143.4 |
2024/03/01 | 0.00001070 JPY: 114.7 | +0.00000027 JPY: +2.9 | +2.59% | 0.00001112 JPY: 119.2 | 0.00001215 JPY: 130.2 | 0.00001347 JPY: 144.4 |
2024/02/29 | 0.00001043 JPY: 111.8 | -0.00000021 JPY: -2.3 | -1.97% | 0.00001144 JPY: 122.6 | 0.00001225 JPY: 131.3 | 0.00001358 JPY: 145.6 |
2024/02/28 | 0.00001064 JPY: 114.1 | -0.00000071 JPY: -7.6 | -6.26% | 0.00001178 JPY: 126.3 | 0.00001235 JPY: 132.4 | 0.00001370 JPY: 146.9 |
2024/02/27 | 0.00001135 JPY: 121.7 | -0.00000112 JPY: -12.0 | -8.98% | 0.00001213 JPY: 130.1 | 0.00001244 JPY: 133.4 | 0.00001382 JPY: 148.2 |
2024/02/26 | 0.00001247 JPY: 133.7 | +0.00000018 JPY: +1.9 | +1.46% | 0.00001234 JPY: 132.3 | 0.00001251 JPY: 134.2 | 0.00001393 JPY: 149.3 |
2024/02/25 | 0.00001229 JPY: 131.8 | +0.00000014 JPY: +1.5 | +1.15% | 0.00001230 JPY: 131.9 | 0.00001253 JPY: 134.3 | 0.00001403 JPY: 150.4 |
2024/02/24 | 0.00001215 JPY: 130.3 | -0.00000026 JPY: -2.8 | -2.10% | 0.00001236 JPY: 132.6 | 0.00001256 JPY: 134.7 | 0.00001410 JPY: 151.2 |
2024/02/23 | 0.00001241 JPY: 133.1 | +0.00000003 JPY: +0.3 | +0.24% | 0.00001238 JPY: 132.7 | 0.00001261 JPY: 135.2 | 0.00001417 JPY: 151.9 |
2024/02/22 | 0.00001238 JPY: 132.7 | +0.00000012 JPY: +1.3 | +0.98% | 0.00001231 JPY: 132.0 | 0.00001266 JPY: 135.7 | 0.00001421 JPY: 152.4 |
2024/02/21 | 0.00001226 JPY: 131.4 | -0.00000036 JPY: -3.9 | -2.85% | 0.00001229 JPY: 131.8 | 0.00001272 JPY: 136.4 | 0.00001424 JPY: 152.7 |
2024/02/20 | 0.00001262 JPY: 135.3 | +0.00000041 JPY: +4.4 | +3.36% | 0.00001219 JPY: 130.7 | 0.00001280 JPY: 137.3 | 0.00001427 JPY: 152.9 |
2024/02/19 | 0.00001221 JPY: 130.9 | +0.00000012 JPY: +1.3 | +0.99% | 0.00001200 JPY: 128.7 | 0.00001286 JPY: 137.9 | 0.00001428 JPY: 153.1 |
2024/02/18 | 0.00001209 JPY: 129.6 | -0.00000018 JPY: -1.9 | -1.47% | 0.00001192 JPY: 127.8 | 0.00001295 JPY: 138.8 | 0.00001430 JPY: 153.4 |
2024/02/17 | 0.00001227 JPY: 131.6 | +0.00000053 JPY: +5.7 | +4.51% | 0.00001191 JPY: 127.7 | 0.00001302 JPY: 139.6 | 0.00001434 JPY: 153.8 |
2024/02/16 | 0.00001174 JPY: 125.9 | +0.00000004 JPY: +0.4 | +0.34% | 0.00001192 JPY: 127.8 | 0.00001313 JPY: 140.7 | 0.00001435 JPY: 153.9 |
2024/02/15 | 0.00001170 JPY: 125.4 | -0.00000008 JPY: -0.9 | -0.68% | 0.00001210 JPY: 129.7 | 0.00001320 JPY: 141.5 | 0.00001438 JPY: 154.2 |
2024/02/14 | 0.00001178 JPY: 126.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00001205 JPY: 129.2 | -0.00000030 JPY: -3.2 | -2.43% | 0.00001247 JPY: 133.7 | 0.00001336 JPY: 143.2 | 0.00001444 JPY: 154.8 |
2024/02/12 | 0.00001235 JPY: 132.4 | -0.00000027 JPY: -2.9 | -2.14% | 0.00001263 JPY: 135.4 | 0.00001342 JPY: 143.9 | 0.00001445 JPY: 154.9 |
2024/02/11 | 0.00001262 JPY: 135.3 | +0.00000006 JPY: +0.6 | +0.48% | 0.00001281 JPY: 137.4 | 0.00001346 JPY: 144.3 | 0.00001446 JPY: 155.0 |
2024/02/10 | 0.00001256 JPY: 134.7 | -0.00000020 JPY: -2.1 | -1.57% | 0.00001303 JPY: 139.7 | 0.00001350 JPY: 144.8 | 0.00001444 JPY: 154.8 |
2024/02/09 | 0.00001276 JPY: 136.8 | -0.00000011 JPY: -1.2 | -0.85% | 0.00001316 JPY: 141.1 | 0.00001356 JPY: 145.3 | 0.00001443 JPY: 154.7 |
2024/02/08 | 0.00001287 JPY: 138.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/07 | 0.00001326 JPY: 142.2 | -0.00000043 JPY: -4.6 | -3.14% | 0.00001322 JPY: 141.7 | 0.00001360 JPY: 145.8 | 0.00001441 JPY: 154.5 |