【暗号通貨マーケット情報】仕事のスキルサロン

DASH/BTC  取引所:binance


   終値: 0.00055000
JPY: 5,771.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.77000000

2024/03/28 17:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,716,198.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00053860 高値:0.00055390
 始値:0.00054160 終値:0.00055000

2024/03/28 17:47 更新

DASH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,716,198.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00055000
JPY: 5,893.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/270.00054110
JPY: 5,798.5
-0.00000370
JPY: -39.6
-0.68%0.00054692
JPY: 5,860.9
0.00056177
JPY: 6,020.0
0.00059781
JPY: 6,406.2
2024/03/260.00054480
JPY: 5,838.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00054280
JPY: 5,816.8
-0.00001220
JPY: -130.7
-2.20%0.00054648
JPY: 5,856.2
0.00056278
JPY: 6,030.8
0.00060079
JPY: 6,438.2
2024/03/240.00055500
JPY: 5,947.5
+0.00000410
JPY: +43.9
+0.74%0.00054406
JPY: 5,830.3
0.00056238
JPY: 6,026.5
0.00060160
JPY: 6,446.8
2024/03/230.00055090
JPY: 5,903.6
+0.00000260
JPY: +27.9
+0.47%0.00053832
JPY: 5,768.7
0.00056130
JPY: 6,015.0
0.00060197
JPY: 6,450.8
2024/03/220.00054830
JPY: 5,875.7
+0.00001290
JPY: +138.2
+2.41%0.00053312
JPY: 5,713.0
0.00056172
JPY: 6,019.5
0.00060271
JPY: 6,458.7
2024/03/210.00053540
JPY: 5,737.5
+0.00000470
JPY: +50.4
+0.89%0.00053250
JPY: 5,706.4
0.00056366
JPY: 6,040.2
0.00060397
JPY: 6,472.2
2024/03/200.00053070
JPY: 5,687.1
+0.00000440
JPY: +47.2
+0.84%0.00053606
JPY: 5,744.5
0.00056559
JPY: 6,061.0
0.00060550
JPY: 6,488.6
2024/03/190.00052630
JPY: 5,639.9
+0.00000140
JPY: +15.0
+0.27%0.00054056
JPY: 5,792.7
0.00056814
JPY: 6,088.3
0.00060722
JPY: 6,507.1
2024/03/180.00052490
JPY: 5,624.9
-0.00002030
JPY: -217.5
-3.72%0.00054808
JPY: 5,873.3
0.00057023
JPY: 6,110.7
0.00060936
JPY: 6,530.1
2024/03/170.00054520
JPY: 5,842.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00055320
JPY: 5,928.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00055320
JPY: 5,928.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00056390
JPY: 6,042.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00058280
JPY: 6,245.4
-0.00000480
JPY: -51.4
-0.82%0.00058300
JPY: 6,247.5
0.00057550
JPY: 6,167.2
0.00062222
JPY: 6,667.9
2024/03/120.00058760
JPY: 6,296.8
+0.00000710
JPY: +76.1
+1.22%0.00058308
JPY: 6,248.4
0.00057480
JPY: 6,159.6
0.00062511
JPY: 6,698.8
2024/03/110.00058050
JPY: 6,220.8
+0.00000660
JPY: +70.7
+1.15%0.00058138
JPY: 6,230.2
0.00057333
JPY: 6,143.9
0.00062875
JPY: 6,737.8
2024/03/100.00057390
JPY: 6,150.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00059020
JPY: 6,324.7
+0.00000700
JPY: +75.0
+1.20%0.00058042
JPY: 6,219.9
0.00057084
JPY: 6,117.2
0.00063645
JPY: 6,820.4
2024/03/080.00058320
JPY: 6,249.7
+0.00000410
JPY: +43.9
+0.71%0.00058246
JPY: 6,241.8
0.00057001
JPY: 6,108.4
0.00063941
JPY: 6,852.1
2024/03/070.00057910
JPY: 6,205.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00056050
JPY: 6,006.4
-0.00002860
JPY: -306.5
-4.85%0.00058590
JPY: 6,278.6
0.00056922
JPY: 6,099.8
0.00064430
JPY: 6,904.4
2024/03/050.00058910
JPY: 6,312.9
-0.00001130
JPY: -121.1
-1.88%0.00058036
JPY: 6,219.3
0.00056973
JPY: 6,105.4
0.00064684
JPY: 6,931.7
2024/03/040.00060040
JPY: 6,434.0
-0.00000080
JPY: -8.6
-0.13%0.00056910
JPY: 6,098.6
0.00056933
JPY: 6,101.1
0.00064869
JPY: 6,951.5
2024/03/030.00060120
JPY: 6,442.6
+0.00002290
JPY: +245.4
+3.96%0.00055464
JPY: 5,943.6
0.00056913
JPY: 6,098.9
0.00065015
JPY: 6,967.2
2024/03/020.00057830
JPY: 6,197.2
+0.00004550
JPY: +487.6
+8.54%0.00054668
JPY: 5,858.3
0.00056961
JPY: 6,104.0
0.00065184
JPY: 6,985.3
2024/03/010.00053280
JPY: 5,709.6
0.00000000
JPY: 0.0
0.00%0.00055036
JPY: 5,897.8
0.00057168
JPY: 6,126.2
0.00065396
JPY: 7,008.0
2024/02/290.00053280
JPY: 5,709.6
+0.00000470
JPY: +50.4
+0.89%0.00056054
JPY: 6,006.9
0.00057576
JPY: 6,170.0
0.00065722
JPY: 7,042.9
2024/02/280.00052810
JPY: 5,659.2
-0.00003330
JPY: -356.8
-5.93%0.00057290
JPY: 6,139.3
0.00057975
JPY: 6,212.7
0.00066043
JPY: 7,077.3
2024/02/270.00056140
JPY: 6,016.1
-0.00003530
JPY: -378.3
-5.92%0.00058296
JPY: 6,247.1
0.00058428
JPY: 6,261.3
0.00066382
JPY: 7,113.6
2024/02/260.00059670
JPY: 6,394.4
+0.00001300
JPY: +139.3
+2.23%0.00058816
JPY: 6,302.8
0.00058713
JPY: 6,291.8
0.00066680
JPY: 7,145.5
2024/02/250.00058370
JPY: 6,255.0
-0.00001090
JPY: -116.8
-1.83%0.00058120
JPY: 6,228.3
0.00058867
JPY: 6,308.3
0.00066931
JPY: 7,172.5
2024/02/240.00059460
JPY: 6,371.9
+0.00001620
JPY: +173.6
+2.80%0.00057982
JPY: 6,213.5
0.00059031
JPY: 6,325.9
0.00067209
JPY: 7,202.2
2024/02/230.00057840
JPY: 6,198.2
-0.00000900
JPY: -96.4
-1.53%0.00057530
JPY: 6,165.0
0.00059251
JPY: 6,349.5
0.00067451
JPY: 7,228.1
2024/02/220.00058740
JPY: 6,294.7
+0.00002550
JPY: +273.3
+4.54%0.00057444
JPY: 6,155.8
0.00059536
JPY: 6,380.0
0.00067749
JPY: 7,260.1
2024/02/210.00056190
JPY: 6,021.4
-0.00001490
JPY: -159.7
-2.58%0.00057000
JPY: 6,108.2
0.00059815
JPY: 6,409.9
0.00068023
JPY: 7,289.5
2024/02/200.00057680
JPY: 6,181.1
+0.00000480
JPY: +51.4
+0.84%0.00056780
JPY: 6,084.7
0.00060232
JPY: 6,454.5
0.00068310
JPY: 7,320.2
2024/02/190.00057200
JPY: 6,129.7
-0.00000210
JPY: -22.5
-0.37%0.00056210
JPY: 6,023.6
0.00060610
JPY: 6,495.1
0.00068543
JPY: 7,345.2
2024/02/180.00057410
JPY: 6,152.2
+0.00000890
JPY: +95.4
+1.57%0.00055648
JPY: 5,963.4
0.00060992
JPY: 6,536.0
0.00068750
JPY: 7,367.4
2024/02/170.00056520
JPY: 6,056.8
+0.00001430
JPY: +153.2
+2.60%0.00055556
JPY: 5,953.5
0.00061419
JPY: 6,581.8
0.00068992
JPY: 7,393.4
2024/02/160.00055090
JPY: 5,903.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00054830
JPY: 5,875.7
+0.00000440
JPY: +47.2
+0.81%0.00056082
JPY: 6,009.9
0.00062422
JPY: 6,689.2
0.00069574
JPY: 7,455.6
2024/02/140.00054390
JPY: 5,828.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00056950
JPY: 6,102.9
+0.00000350
JPY: +37.5
+0.62%0.00057288
JPY: 6,139.1
0.00063530
JPY: 6,808.0
0.00070241
JPY: 7,527.2
2024/02/120.00056600
JPY: 6,065.4
-0.00001040
JPY: -111.4
-1.80%0.00057804
JPY: 6,194.4
0.00063886
JPY: 6,846.2
0.00070539
JPY: 7,559.1
2024/02/110.00057640
JPY: 6,176.8
+0.00000300
JPY: +32.1
+0.52%0.00058748
JPY: 6,295.6
0.00064322
JPY: 6,892.9
0.00070833
JPY: 7,590.6
2024/02/100.00057340
JPY: 6,144.7
-0.00000570
JPY: -61.1
-0.98%0.00059820
JPY: 6,410.4
0.00064756
JPY: 6,939.4
0.00071129
JPY: 7,622.4
2024/02/090.00057910
JPY: 6,205.8
-0.00001620
JPY: -173.6
-2.72%0.00061052
JPY: 6,542.5
0.00065207
JPY: 6,987.7
0.00071437
JPY: 7,655.3
2024/02/080.00059530
JPY: 6,379.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00061320
JPY: 6,571.2
-0.00001680
JPY: -180.0
-2.67%0.00063042
JPY: 6,755.7
0.00065961
JPY: 7,068.5
0.00072071
JPY: 7,723.3