DASH/BTC 取引所:binance
終値: | 0.00055000 JPY: 5,771.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.77000000 |
2024/03/28 17:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,716,198.50 より円換算した値です。
DASH/BTC (1分足)
安値: | 0.00053860 | 高値: | 0.00055390 |
始値: | 0.00054160 | 終値: | 0.00055000 |
2024/03/28 17:47 更新
DASH/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,716,198.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/28 | 0.00055000 JPY: 5,893.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/27 | 0.00054110 JPY: 5,798.5 | -0.00000370 JPY: -39.6 | -0.68% | 0.00054692 JPY: 5,860.9 | 0.00056177 JPY: 6,020.0 | 0.00059781 JPY: 6,406.2 |
2024/03/26 | 0.00054480 JPY: 5,838.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00054280 JPY: 5,816.8 | -0.00001220 JPY: -130.7 | -2.20% | 0.00054648 JPY: 5,856.2 | 0.00056278 JPY: 6,030.8 | 0.00060079 JPY: 6,438.2 |
2024/03/24 | 0.00055500 JPY: 5,947.5 | +0.00000410 JPY: +43.9 | +0.74% | 0.00054406 JPY: 5,830.3 | 0.00056238 JPY: 6,026.5 | 0.00060160 JPY: 6,446.8 |
2024/03/23 | 0.00055090 JPY: 5,903.6 | +0.00000260 JPY: +27.9 | +0.47% | 0.00053832 JPY: 5,768.7 | 0.00056130 JPY: 6,015.0 | 0.00060197 JPY: 6,450.8 |
2024/03/22 | 0.00054830 JPY: 5,875.7 | +0.00001290 JPY: +138.2 | +2.41% | 0.00053312 JPY: 5,713.0 | 0.00056172 JPY: 6,019.5 | 0.00060271 JPY: 6,458.7 |
2024/03/21 | 0.00053540 JPY: 5,737.5 | +0.00000470 JPY: +50.4 | +0.89% | 0.00053250 JPY: 5,706.4 | 0.00056366 JPY: 6,040.2 | 0.00060397 JPY: 6,472.2 |
2024/03/20 | 0.00053070 JPY: 5,687.1 | +0.00000440 JPY: +47.2 | +0.84% | 0.00053606 JPY: 5,744.5 | 0.00056559 JPY: 6,061.0 | 0.00060550 JPY: 6,488.6 |
2024/03/19 | 0.00052630 JPY: 5,639.9 | +0.00000140 JPY: +15.0 | +0.27% | 0.00054056 JPY: 5,792.7 | 0.00056814 JPY: 6,088.3 | 0.00060722 JPY: 6,507.1 |
2024/03/18 | 0.00052490 JPY: 5,624.9 | -0.00002030 JPY: -217.5 | -3.72% | 0.00054808 JPY: 5,873.3 | 0.00057023 JPY: 6,110.7 | 0.00060936 JPY: 6,530.1 |
2024/03/17 | 0.00054520 JPY: 5,842.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00055320 JPY: 5,928.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00055320 JPY: 5,928.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00056390 JPY: 6,042.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00058280 JPY: 6,245.4 | -0.00000480 JPY: -51.4 | -0.82% | 0.00058300 JPY: 6,247.5 | 0.00057550 JPY: 6,167.2 | 0.00062222 JPY: 6,667.9 |
2024/03/12 | 0.00058760 JPY: 6,296.8 | +0.00000710 JPY: +76.1 | +1.22% | 0.00058308 JPY: 6,248.4 | 0.00057480 JPY: 6,159.6 | 0.00062511 JPY: 6,698.8 |
2024/03/11 | 0.00058050 JPY: 6,220.8 | +0.00000660 JPY: +70.7 | +1.15% | 0.00058138 JPY: 6,230.2 | 0.00057333 JPY: 6,143.9 | 0.00062875 JPY: 6,737.8 |
2024/03/10 | 0.00057390 JPY: 6,150.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00059020 JPY: 6,324.7 | +0.00000700 JPY: +75.0 | +1.20% | 0.00058042 JPY: 6,219.9 | 0.00057084 JPY: 6,117.2 | 0.00063645 JPY: 6,820.4 |
2024/03/08 | 0.00058320 JPY: 6,249.7 | +0.00000410 JPY: +43.9 | +0.71% | 0.00058246 JPY: 6,241.8 | 0.00057001 JPY: 6,108.4 | 0.00063941 JPY: 6,852.1 |
2024/03/07 | 0.00057910 JPY: 6,205.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00056050 JPY: 6,006.4 | -0.00002860 JPY: -306.5 | -4.85% | 0.00058590 JPY: 6,278.6 | 0.00056922 JPY: 6,099.8 | 0.00064430 JPY: 6,904.4 |
2024/03/05 | 0.00058910 JPY: 6,312.9 | -0.00001130 JPY: -121.1 | -1.88% | 0.00058036 JPY: 6,219.3 | 0.00056973 JPY: 6,105.4 | 0.00064684 JPY: 6,931.7 |
2024/03/04 | 0.00060040 JPY: 6,434.0 | -0.00000080 JPY: -8.6 | -0.13% | 0.00056910 JPY: 6,098.6 | 0.00056933 JPY: 6,101.1 | 0.00064869 JPY: 6,951.5 |
2024/03/03 | 0.00060120 JPY: 6,442.6 | +0.00002290 JPY: +245.4 | +3.96% | 0.00055464 JPY: 5,943.6 | 0.00056913 JPY: 6,098.9 | 0.00065015 JPY: 6,967.2 |
2024/03/02 | 0.00057830 JPY: 6,197.2 | +0.00004550 JPY: +487.6 | +8.54% | 0.00054668 JPY: 5,858.3 | 0.00056961 JPY: 6,104.0 | 0.00065184 JPY: 6,985.3 |
2024/03/01 | 0.00053280 JPY: 5,709.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00055036 JPY: 5,897.8 | 0.00057168 JPY: 6,126.2 | 0.00065396 JPY: 7,008.0 |
2024/02/29 | 0.00053280 JPY: 5,709.6 | +0.00000470 JPY: +50.4 | +0.89% | 0.00056054 JPY: 6,006.9 | 0.00057576 JPY: 6,170.0 | 0.00065722 JPY: 7,042.9 |
2024/02/28 | 0.00052810 JPY: 5,659.2 | -0.00003330 JPY: -356.8 | -5.93% | 0.00057290 JPY: 6,139.3 | 0.00057975 JPY: 6,212.7 | 0.00066043 JPY: 7,077.3 |
2024/02/27 | 0.00056140 JPY: 6,016.1 | -0.00003530 JPY: -378.3 | -5.92% | 0.00058296 JPY: 6,247.1 | 0.00058428 JPY: 6,261.3 | 0.00066382 JPY: 7,113.6 |
2024/02/26 | 0.00059670 JPY: 6,394.4 | +0.00001300 JPY: +139.3 | +2.23% | 0.00058816 JPY: 6,302.8 | 0.00058713 JPY: 6,291.8 | 0.00066680 JPY: 7,145.5 |
2024/02/25 | 0.00058370 JPY: 6,255.0 | -0.00001090 JPY: -116.8 | -1.83% | 0.00058120 JPY: 6,228.3 | 0.00058867 JPY: 6,308.3 | 0.00066931 JPY: 7,172.5 |
2024/02/24 | 0.00059460 JPY: 6,371.9 | +0.00001620 JPY: +173.6 | +2.80% | 0.00057982 JPY: 6,213.5 | 0.00059031 JPY: 6,325.9 | 0.00067209 JPY: 7,202.2 |
2024/02/23 | 0.00057840 JPY: 6,198.2 | -0.00000900 JPY: -96.4 | -1.53% | 0.00057530 JPY: 6,165.0 | 0.00059251 JPY: 6,349.5 | 0.00067451 JPY: 7,228.1 |
2024/02/22 | 0.00058740 JPY: 6,294.7 | +0.00002550 JPY: +273.3 | +4.54% | 0.00057444 JPY: 6,155.8 | 0.00059536 JPY: 6,380.0 | 0.00067749 JPY: 7,260.1 |
2024/02/21 | 0.00056190 JPY: 6,021.4 | -0.00001490 JPY: -159.7 | -2.58% | 0.00057000 JPY: 6,108.2 | 0.00059815 JPY: 6,409.9 | 0.00068023 JPY: 7,289.5 |
2024/02/20 | 0.00057680 JPY: 6,181.1 | +0.00000480 JPY: +51.4 | +0.84% | 0.00056780 JPY: 6,084.7 | 0.00060232 JPY: 6,454.5 | 0.00068310 JPY: 7,320.2 |
2024/02/19 | 0.00057200 JPY: 6,129.7 | -0.00000210 JPY: -22.5 | -0.37% | 0.00056210 JPY: 6,023.6 | 0.00060610 JPY: 6,495.1 | 0.00068543 JPY: 7,345.2 |
2024/02/18 | 0.00057410 JPY: 6,152.2 | +0.00000890 JPY: +95.4 | +1.57% | 0.00055648 JPY: 5,963.4 | 0.00060992 JPY: 6,536.0 | 0.00068750 JPY: 7,367.4 |
2024/02/17 | 0.00056520 JPY: 6,056.8 | +0.00001430 JPY: +153.2 | +2.60% | 0.00055556 JPY: 5,953.5 | 0.00061419 JPY: 6,581.8 | 0.00068992 JPY: 7,393.4 |
2024/02/16 | 0.00055090 JPY: 5,903.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00054830 JPY: 5,875.7 | +0.00000440 JPY: +47.2 | +0.81% | 0.00056082 JPY: 6,009.9 | 0.00062422 JPY: 6,689.2 | 0.00069574 JPY: 7,455.6 |
2024/02/14 | 0.00054390 JPY: 5,828.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00056950 JPY: 6,102.9 | +0.00000350 JPY: +37.5 | +0.62% | 0.00057288 JPY: 6,139.1 | 0.00063530 JPY: 6,808.0 | 0.00070241 JPY: 7,527.2 |
2024/02/12 | 0.00056600 JPY: 6,065.4 | -0.00001040 JPY: -111.4 | -1.80% | 0.00057804 JPY: 6,194.4 | 0.00063886 JPY: 6,846.2 | 0.00070539 JPY: 7,559.1 |
2024/02/11 | 0.00057640 JPY: 6,176.8 | +0.00000300 JPY: +32.1 | +0.52% | 0.00058748 JPY: 6,295.6 | 0.00064322 JPY: 6,892.9 | 0.00070833 JPY: 7,590.6 |
2024/02/10 | 0.00057340 JPY: 6,144.7 | -0.00000570 JPY: -61.1 | -0.98% | 0.00059820 JPY: 6,410.4 | 0.00064756 JPY: 6,939.4 | 0.00071129 JPY: 7,622.4 |
2024/02/09 | 0.00057910 JPY: 6,205.8 | -0.00001620 JPY: -173.6 | -2.72% | 0.00061052 JPY: 6,542.5 | 0.00065207 JPY: 6,987.7 | 0.00071437 JPY: 7,655.3 |
2024/02/08 | 0.00059530 JPY: 6,379.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/07 | 0.00061320 JPY: 6,571.2 | -0.00001680 JPY: -180.0 | -2.67% | 0.00063042 JPY: 6,755.7 | 0.00065961 JPY: 7,068.5 | 0.00072071 JPY: 7,723.3 |