【暗号通貨マーケット情報】仕事のスキルサロン

BTS/BTC  取引所:binance


   終値: 0.00000091
JPY: 4.1
 前日比: -0.00000001 (-1.09%)
 24h取引量: 4.86000000

2021/09/28 23:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,617,628.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000088 高値:0.00000093
 始値:0.00000092 終値:0.00000091

2021/09/28 23:33:00 更新

BTS/BTC (1日足)


5日平均乖離率:-3.40% 25日平均乖離率:-13.47% 75日平均乖離率:-19.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,617,628.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00000091
JPY: 4.2
-0.00000001
JPY: -0.0
-1.09%0.00000094
JPY: 4.3
0.00000105
JPY: 4.9
0.00000113
JPY: 5.2
2021/09/270.00000092
JPY: 4.2
-0.00000001
JPY: -0.0
-1.08%0.00000097
JPY: 4.5
0.00000106
JPY: 4.9
0.00000114
JPY: 5.3
2021/09/260.00000093
JPY: 4.3
-0.00000003
JPY: -0.1
-3.13%0.00000098
JPY: 4.5
0.00000108
JPY: 5.0
0.00000114
JPY: 5.3
2021/09/250.00000096
JPY: 4.4
-0.00000003
JPY: -0.1
-3.03%0.00000099
JPY: 4.6
0.00000109
JPY: 5.0
0.00000115
JPY: 5.3
2021/09/240.00000099
JPY: 4.6
-0.00000004
JPY: -0.2
-3.88%0.00000099
JPY: 4.6
0.00000110
JPY: 5.1
0.00000115
JPY: 5.3
2021/09/230.00000103
JPY: 4.8
+0.00000005
JPY: +0.2
+5.10%0.00000101
JPY: 4.7
0.00000111
JPY: 5.1
0.00000115
JPY: 5.3
2021/09/220.00000098
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 4.7
0.00000112
JPY: 5.2
0.00000116
JPY: 5.3
2021/09/210.00000098
JPY: 4.5
-0.00000001
JPY: -0.0
-1.01%0.00000104
JPY: 4.8
0.00000113
JPY: 5.2
0.00000116
JPY: 5.4
2021/09/200.00000099
JPY: 4.6
-0.00000007
JPY: -0.3
-6.60%0.00000106
JPY: 4.9
0.00000114
JPY: 5.2
0.00000116
JPY: 5.4
2021/09/190.00000106
JPY: 4.9
-0.00000003
JPY: -0.1
-2.75%0.00000107
JPY: 5.0
0.00000114
JPY: 5.3
0.00000117
JPY: 5.4
2021/09/180.00000109
JPY: 5.0
+0.00000002
JPY: +0.1
+1.87%0.00000107
JPY: 4.9
0.00000115
JPY: 5.3
0.00000117
JPY: 5.4
2021/09/170.00000107
JPY: 4.9
-0.00000002
JPY: -0.1
-1.83%0.00000105
JPY: 4.8
0.00000115
JPY: 5.3
0.00000117
JPY: 5.4
2021/09/160.00000109
JPY: 5.0
+0.00000004
JPY: +0.2
+3.81%0.00000105
JPY: 4.9
0.00000116
JPY: 5.4
0.00000118
JPY: 5.4
2021/09/150.00000105
JPY: 4.8
+0.00000002
JPY: +0.1
+1.94%0.00000105
JPY: 4.8
0.00000116
JPY: 5.4
0.00000118
JPY: 5.4
2021/09/140.00000103
JPY: 4.8
+0.00000003
JPY: +0.1
+3.00%0.00000104
JPY: 4.8
0.00000117
JPY: 5.4
0.00000118
JPY: 5.5
2021/09/130.00000100
JPY: 4.6
-0.00000009
JPY: -0.4
-8.26%0.00000105
JPY: 4.9
0.00000118
JPY: 5.4
0.00000118
JPY: 5.5
2021/09/120.00000109
JPY: 5.0
+0.00000003
JPY: +0.1
+2.83%0.00000106
JPY: 4.9
0.00000119
JPY: 5.5
0.00000119
JPY: 5.5
2021/09/110.00000106
JPY: 4.9
+0.00000002
JPY: +0.1
+1.92%0.00000105
JPY: 4.9
0.00000119
JPY: 5.5
0.00000119
JPY: 5.5
2021/09/100.00000104
JPY: 4.8
-0.00000003
JPY: -0.1
-2.80%0.00000109
JPY: 5.0
0.00000120
JPY: 5.6
0.00000119
JPY: 5.5
2021/09/090.00000107
JPY: 4.9
+0.00000004
JPY: +0.2
+3.88%0.00000115
JPY: 5.3
0.00000121
JPY: 5.6
0.00000119
JPY: 5.5
2021/09/080.00000103
JPY: 4.8
-0.00000004
JPY: -0.2
-3.74%0.00000119
JPY: 5.5
0.00000122
JPY: 5.6
0.00000120
JPY: 5.5
2021/09/070.00000107
JPY: 4.9
-0.00000017
JPY: -0.8
-13.71%0.00000123
JPY: 5.7
0.00000123
JPY: 5.7
0.00000120
JPY: 5.5
2021/09/060.00000124
JPY: 5.7
-0.00000008
JPY: -0.4
-6.06%0.00000126
JPY: 5.8
0.00000124
JPY: 5.7
0.00000120
JPY: 5.6
2021/09/050.00000132
JPY: 6.1
+0.00000003
JPY: +0.1
+2.33%0.00000126
JPY: 5.8
0.00000123
JPY: 5.7
0.00000120
JPY: 5.6
2021/09/040.00000129
JPY: 6.0
+0.00000006
JPY: +0.3
+4.88%0.00000125
JPY: 5.8
0.00000123
JPY: 5.7
0.00000120
JPY: 5.6
2021/09/030.00000123
JPY: 5.7
+0.00000001
JPY: +0.0
+0.82%0.00000123
JPY: 5.7
0.00000122
JPY: 5.7
0.00000120
JPY: 5.6
2021/09/020.00000122
JPY: 5.6
-0.00000003
JPY: -0.1
-2.40%0.00000123
JPY: 5.7
0.00000122
JPY: 5.6
0.00000120
JPY: 5.6
2021/09/010.00000125
JPY: 5.8
+0.00000001
JPY: +0.0
+0.81%0.00000123
JPY: 5.7
0.00000122
JPY: 5.6
0.00000121
JPY: 5.6
2021/08/310.00000124
JPY: 5.7
+0.00000002
JPY: +0.1
+1.64%0.00000122
JPY: 5.6
0.00000121
JPY: 5.6
0.00000121
JPY: 5.6
2021/08/300.00000122
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 5.6
0.00000121
JPY: 5.6
0.00000121
JPY: 5.6
2021/08/290.00000122
JPY: 5.6
-0.00000001
JPY: -0.0
-0.81%0.00000120
JPY: 5.6
0.00000121
JPY: 5.6
0.00000121
JPY: 5.6
2021/08/280.00000123
JPY: 5.7
+0.00000004
JPY: +0.2
+3.36%0.00000120
JPY: 5.5
0.00000120
JPY: 5.6
0.00000121
JPY: 5.6
2021/08/270.00000119
JPY: 5.5
-0.00000001
JPY: -0.0
-0.83%0.00000120
JPY: 5.6
0.00000120
JPY: 5.5
0.00000121
JPY: 5.6
2021/08/260.00000120
JPY: 5.5
+0.00000003
JPY: +0.1
+2.56%0.00000121
JPY: 5.6
0.00000120
JPY: 5.5
0.00000121
JPY: 5.6
2021/08/250.00000117
JPY: 5.4
-0.00000004
JPY: -0.2
-3.31%0.00000121
JPY: 5.6
0.00000119
JPY: 5.5
0.00000121
JPY: 5.6
2021/08/240.00000121
JPY: 5.6
-0.00000004
JPY: -0.2
-3.20%0.00000122
JPY: 5.6
0.00000119
JPY: 5.5
0.00000122
JPY: 5.6
2021/08/230.00000125
JPY: 5.8
+0.00000005
JPY: +0.2
+4.17%0.00000122
JPY: 5.7
0.00000118
JPY: 5.4
0.00000122
JPY: 5.6
2021/08/220.00000120
JPY: 5.5
-0.00000003
JPY: -0.1
-2.44%0.00000122
JPY: 5.6
0.00000117
JPY: 5.4
0.00000122
JPY: 5.6
2021/08/210.00000123
JPY: 5.7
+0.00000002
JPY: +0.1
+1.65%0.00000124
JPY: 5.7
0.00000116
JPY: 5.4
0.00000123
JPY: 5.7
2021/08/200.00000121
JPY: 5.6
-0.00000002
JPY: -0.1
-1.63%0.00000125
JPY: 5.8
0.00000115
JPY: 5.3
0.00000123
JPY: 5.7
2021/08/190.00000123
JPY: 5.7
+0.00000002
JPY: +0.1
+1.65%0.00000126
JPY: 5.8
0.00000115
JPY: 5.3
0.00000124
JPY: 5.7
2021/08/180.00000121
JPY: 5.6
-0.00000009
JPY: -0.4
-6.92%0.00000126
JPY: 5.8
0.00000114
JPY: 5.3
0.00000124
JPY: 5.7
2021/08/170.00000130
JPY: 6.0
+0.00000002
JPY: +0.1
+1.56%0.00000127
JPY: 5.8
0.00000114
JPY: 5.3
0.00000124
JPY: 5.7
2021/08/160.00000128
JPY: 5.9
-0.00000001
JPY: -0.0
-0.78%0.00000124
JPY: 5.7
0.00000114
JPY: 5.2
0.00000125
JPY: 5.8
2021/08/150.00000129
JPY: 6.0
+0.00000005
JPY: +0.2
+4.03%0.00000123
JPY: 5.7
0.00000113
JPY: 5.2
0.00000125
JPY: 5.8
2021/08/140.00000124
JPY: 5.7
+0.00000002
JPY: +0.1
+1.64%0.00000120
JPY: 5.6
0.00000112
JPY: 5.2
0.00000125
JPY: 5.8
2021/08/130.00000122
JPY: 5.6
+0.00000006
JPY: +0.3
+5.17%0.00000118
JPY: 5.4
0.00000112
JPY: 5.2
0.00000126
JPY: 5.8
2021/08/120.00000116
JPY: 5.4
-0.00000010
JPY: -0.5
-7.94%0.00000116
JPY: 5.4
0.00000112
JPY: 5.2
0.00000126
JPY: 5.8
2021/08/110.00000126
JPY: 5.8
+0.00000012
JPY: +0.6
+10.53%0.00000116
JPY: 5.3
0.00000112
JPY: 5.2
0.00000127
JPY: 5.9
2021/08/100.00000114
JPY: 5.3
+0.00000003
JPY: +0.1
+2.70%0.00000114
JPY: 5.3
0.00000112
JPY: 5.2
0.00000127
JPY: 5.9
2021/08/090.00000111
JPY: 5.1
-0.00000004
JPY: -0.2
-3.48%0.00000115
JPY: 5.3
0.00000112
JPY: 5.2
0.00000128
JPY: 5.9