【暗号通貨マーケット情報】仕事のスキルサロン

BTG/BTC  取引所:binance


   終値: 0.00121600
JPY: 5,363.8
 前日比: +0.00002400 (+2.01%)
 24h取引量: 19.06000000

2021/09/28 23:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,619,967.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00116100 高値:0.00126300
 始値:0.00119200 終値:0.00121600

2021/09/28 23:36:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:-11.98% 75日平均乖離率:-10.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,619,967.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00121600
JPY: 5,617.9
+0.00002400
JPY: +110.9
+2.01%0.00121800
JPY: 5,627.1
0.00138148
JPY: 6,382.4
0.00135797
JPY: 6,273.8
2021/09/270.00119200
JPY: 5,507.0
-0.00000700
JPY: -32.3
-0.58%0.00122640
JPY: 5,665.9
0.00139744
JPY: 6,456.1
0.00135859
JPY: 6,276.6
2021/09/260.00119900
JPY: 5,539.3
-0.00005400
JPY: -249.5
-4.31%0.00123620
JPY: 5,711.2
0.00141236
JPY: 6,525.1
0.00135993
JPY: 6,282.8
2021/09/250.00125300
JPY: 5,788.8
+0.00002300
JPY: +106.3
+1.87%0.00125100
JPY: 5,779.6
0.00142832
JPY: 6,598.8
0.00136112
JPY: 6,288.3
2021/09/240.00123000
JPY: 5,682.6
-0.00002800
JPY: -129.4
-2.23%0.00125640
JPY: 5,804.5
0.00144280
JPY: 6,665.7
0.00136177
JPY: 6,291.3
2021/09/230.00125800
JPY: 5,811.9
+0.00001700
JPY: +78.5
+1.37%0.00128300
JPY: 5,927.4
0.00145868
JPY: 6,739.1
0.00136268
JPY: 6,295.5
2021/09/220.00124100
JPY: 5,733.4
-0.00003200
JPY: -147.8
-2.51%0.00130640
JPY: 6,035.5
0.00147536
JPY: 6,816.1
0.00136335
JPY: 6,298.6
2021/09/210.00127300
JPY: 5,881.2
-0.00000700
JPY: -32.3
-0.55%0.00133680
JPY: 6,176.0
0.00148332
JPY: 6,852.9
0.00136468
JPY: 6,304.8
2021/09/200.00128000
JPY: 5,913.6
-0.00008300
JPY: -383.5
-6.09%0.00136960
JPY: 6,327.5
0.00148792
JPY: 6,874.1
0.00136607
JPY: 6,311.2
2021/09/190.00136300
JPY: 6,297.0
-0.00001200
JPY: -55.4
-0.87%0.00139500
JPY: 6,444.9
0.00149104
JPY: 6,888.6
0.00136731
JPY: 6,316.9
2021/09/180.00137500
JPY: 6,352.5
-0.00001800
JPY: -83.2
-1.29%0.00140740
JPY: 6,502.1
0.00149332
JPY: 6,899.1
0.00136775
JPY: 6,318.9
2021/09/170.00139300
JPY: 6,435.6
-0.00004400
JPY: -203.3
-3.06%0.00141340
JPY: 6,529.9
0.00149476
JPY: 6,905.7
0.00136764
JPY: 6,318.5
2021/09/160.00143700
JPY: 6,638.9
+0.00003000
JPY: +138.6
+2.13%0.00142480
JPY: 6,582.5
0.00149668
JPY: 6,914.6
0.00136747
JPY: 6,317.7
2021/09/150.00140700
JPY: 6,500.3
-0.00001800
JPY: -83.2
-1.26%0.00142820
JPY: 6,598.2
0.00149664
JPY: 6,914.4
0.00136684
JPY: 6,314.8
2021/09/140.00142500
JPY: 6,583.5
+0.00002000
JPY: +92.4
+1.42%0.00143420
JPY: 6,626.0
0.00150080
JPY: 6,933.6
0.00136645
JPY: 6,313.0
2021/09/130.00140500
JPY: 6,491.1
-0.00004500
JPY: -207.9
-3.10%0.00144420
JPY: 6,672.2
0.00149908
JPY: 6,925.7
0.00136625
JPY: 6,312.0
2021/09/120.00145000
JPY: 6,699.0
-0.00000400
JPY: -18.5
-0.28%0.00144840
JPY: 6,691.6
0.00149648
JPY: 6,913.7
0.00136615
JPY: 6,311.6
2021/09/110.00145400
JPY: 6,717.4
+0.00001700
JPY: +78.5
+1.18%0.00145100
JPY: 6,703.6
0.00149176
JPY: 6,891.9
0.00136507
JPY: 6,306.6
2021/09/100.00143700
JPY: 6,638.9
-0.00003800
JPY: -175.6
-2.58%0.00147920
JPY: 6,833.9
0.00149184
JPY: 6,892.3
0.00136167
JPY: 6,290.9
2021/09/090.00147500
JPY: 6,814.5
+0.00004900
JPY: +226.4
+3.44%0.00151960
JPY: 7,020.5
0.00149308
JPY: 6,898.0
0.00135805
JPY: 6,274.2
2021/09/080.00142600
JPY: 6,588.1
-0.00003700
JPY: -170.9
-2.53%0.00155480
JPY: 7,183.1
0.00149496
JPY: 6,906.7
0.00135416
JPY: 6,256.2
2021/09/070.00146300
JPY: 6,759.0
-0.00013200
JPY: -609.8
-8.28%0.00159260
JPY: 7,357.8
0.00149188
JPY: 6,892.4
0.00135101
JPY: 6,241.6
2021/09/060.00159500
JPY: 7,368.8
-0.00004400
JPY: -203.3
-2.68%0.00161300
JPY: 7,452.0
0.00148528
JPY: 6,861.9
0.00134719
JPY: 6,224.0
2021/09/050.00163900
JPY: 7,572.1
-0.00001200
JPY: -55.4
-0.73%0.00161360
JPY: 7,454.8
0.00147344
JPY: 6,807.2
0.00134071
JPY: 6,194.0
2021/09/040.00165100
JPY: 7,627.6
+0.00003600
JPY: +166.3
+2.23%0.00160880
JPY: 7,432.6
0.00146028
JPY: 6,746.4
0.00133317
JPY: 6,159.2
2021/09/030.00161500
JPY: 7,461.2
+0.00005000
JPY: +231.0
+3.19%0.00160400
JPY: 7,410.4
0.00144580
JPY: 6,679.5
0.00132905
JPY: 6,140.2
2021/09/020.00156500
JPY: 7,230.2
-0.00003300
JPY: -152.5
-2.07%0.00161600
JPY: 7,465.9
0.00143332
JPY: 6,621.9
0.00132649
JPY: 6,128.4
2021/09/010.00159800
JPY: 7,382.7
-0.00001700
JPY: -78.5
-1.05%0.00159100
JPY: 7,350.4
0.00142252
JPY: 6,572.0
0.00132540
JPY: 6,123.3
2021/08/310.00161500
JPY: 7,461.2
-0.00001200
JPY: -55.4
-0.74%0.00154900
JPY: 7,156.3
0.00141184
JPY: 6,522.7
0.00132352
JPY: 6,114.6
2021/08/300.00162700
JPY: 7,516.7
-0.00004800
JPY: -221.8
-2.87%0.00149760
JPY: 6,918.9
0.00140100
JPY: 6,472.6
0.00132196
JPY: 6,107.4
2021/08/290.00167500
JPY: 7,738.4
+0.00023500
JPY: +1,085.7
+16.32%0.00145620
JPY: 6,727.6
0.00139056
JPY: 6,424.3
0.00131916
JPY: 6,094.5
2021/08/280.00144000
JPY: 6,652.8
+0.00005200
JPY: +240.2
+3.75%0.00140340
JPY: 6,483.7
0.00137768
JPY: 6,364.8
0.00131623
JPY: 6,080.9
2021/08/270.00138800
JPY: 6,412.5
+0.00003000
JPY: +138.6
+2.21%0.00140360
JPY: 6,484.6
0.00137552
JPY: 6,354.9
0.00131671
JPY: 6,083.1
2021/08/260.00135800
JPY: 6,273.9
-0.00006200
JPY: -286.4
-4.37%0.00141320
JPY: 6,528.9
0.00137580
JPY: 6,356.2
0.00131837
JPY: 6,090.8
2021/08/250.00142000
JPY: 6,560.4
+0.00000900
JPY: +41.6
+0.64%0.00144380
JPY: 6,670.3
0.00137128
JPY: 6,335.3
0.00132087
JPY: 6,102.4
2021/08/240.00141100
JPY: 6,518.8
-0.00003000
JPY: -138.6
-2.08%0.00143620
JPY: 6,635.2
0.00136404
JPY: 6,301.8
0.00132376
JPY: 6,115.7
2021/08/230.00144100
JPY: 6,657.4
+0.00000500
JPY: +23.1
+0.35%0.00142200
JPY: 6,569.6
0.00135968
JPY: 6,281.7
0.00133080
JPY: 6,148.3
2021/08/220.00143600
JPY: 6,634.3
-0.00007500
JPY: -346.5
-4.96%0.00140020
JPY: 6,468.9
0.00134800
JPY: 6,227.7
0.00133676
JPY: 6,175.8
2021/08/210.00151100
JPY: 6,980.8
+0.00012900
JPY: +596.0
+9.33%0.00140420
JPY: 6,487.4
0.00133744
JPY: 6,178.9
0.00133821
JPY: 6,182.5
2021/08/200.00138200
JPY: 6,384.8
+0.00004200
JPY: +194.0
+3.13%0.00139560
JPY: 6,447.6
0.00132472
JPY: 6,120.2
0.00133895
JPY: 6,185.9
2021/08/190.00134000
JPY: 6,190.8
+0.00000800
JPY: +37.0
+0.60%0.00142360
JPY: 6,577.0
0.00131792
JPY: 6,088.7
0.00134200
JPY: 6,200.0
2021/08/180.00133200
JPY: 6,153.8
-0.00012400
JPY: -572.9
-8.52%0.00142540
JPY: 6,585.3
0.00131236
JPY: 6,063.1
0.00134476
JPY: 6,212.7
2021/08/170.00145600
JPY: 6,726.7
-0.00001200
JPY: -55.4
-0.82%0.00141860
JPY: 6,553.9
0.00130708
JPY: 6,038.7
0.00134753
JPY: 6,225.6
2021/08/160.00146800
JPY: 6,782.1
-0.00005400
JPY: -249.5
-3.55%0.00138720
JPY: 6,408.8
0.00129632
JPY: 5,989.0
0.00134887
JPY: 6,231.7
2021/08/150.00152200
JPY: 7,031.6
+0.00017300
JPY: +799.3
+12.82%0.00135560
JPY: 6,262.8
0.00128440
JPY: 5,933.9
0.00135024
JPY: 6,238.1
2021/08/140.00134900
JPY: 6,232.3
+0.00005100
JPY: +235.6
+3.93%0.00130900
JPY: 6,047.5
0.00127008
JPY: 5,867.7
0.00135089
JPY: 6,241.1
2021/08/130.00129800
JPY: 5,996.7
-0.00000100
JPY: -4.6
-0.08%0.00129980
JPY: 6,005.0
0.00126248
JPY: 5,832.6
0.00135356
JPY: 6,253.4
2021/08/120.00129900
JPY: 6,001.3
-0.00001100
JPY: -50.8
-0.84%0.00129920
JPY: 6,002.3
0.00125964
JPY: 5,819.5
0.00135703
JPY: 6,269.4
2021/08/110.00131000
JPY: 6,052.2
+0.00002100
JPY: +97.0
+1.63%0.00130560
JPY: 6,031.8
0.00125576
JPY: 5,801.6
0.00136051
JPY: 6,285.5
2021/08/100.00128900
JPY: 5,955.1
-0.00001400
JPY: -64.7
-1.07%0.00131240
JPY: 6,063.2
0.00125012
JPY: 5,775.5
0.00136476
JPY: 6,305.1
2021/08/090.00130300
JPY: 6,019.8
+0.00000800
JPY: +37.0
+0.62%0.00132780
JPY: 6,134.4
0.00124664
JPY: 5,759.4
0.00137064
JPY: 6,332.3