【暗号通貨マーケット情報】仕事のスキルサロン

BNT/BTC  取引所:binance


   終値: 0.00008089
JPY: 377.2
 前日比: -0.00000048 (-0.59%)
 24h取引量: 2.48000000

2021/09/28 22:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,712,200.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00008004 高値:0.00008141
 始値:0.00008137 終値:0.00008089

2021/09/28 22:49:00 更新

BNT/BTC (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:-5.70% 75日平均乖離率:-7.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,712,200.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00008089
JPY: 381.2
-0.00000048
JPY: -2.3
-0.59%0.00008091
JPY: 381.3
0.00008578
JPY: 404.2
0.00008761
JPY: 412.8
2021/09/270.00008137
JPY: 383.4
-0.00000006
JPY: -0.3
-0.07%0.00008127
JPY: 383.0
0.00008624
JPY: 406.4
0.00008776
JPY: 413.5
2021/09/260.00008143
JPY: 383.7
+0.00000133
JPY: +6.3
+1.66%0.00008136
JPY: 383.4
0.00008668
JPY: 408.5
0.00008792
JPY: 414.3
2021/09/250.00008010
JPY: 377.4
-0.00000066
JPY: -3.1
-0.82%0.00008158
JPY: 384.4
0.00008713
JPY: 410.6
0.00008807
JPY: 415.0
2021/09/240.00008076
JPY: 380.6
-0.00000194
JPY: -9.1
-2.35%0.00008215
JPY: 387.1
0.00008756
JPY: 412.6
0.00008828
JPY: 416.0
2021/09/230.00008270
JPY: 389.7
+0.00000089
JPY: +4.2
+1.09%0.00008286
JPY: 390.4
0.00008779
JPY: 413.7
0.00008847
JPY: 416.9
2021/09/220.00008181
JPY: 385.5
-0.00000074
JPY: -3.5
-0.90%0.00008338
JPY: 392.9
0.00008797
JPY: 414.5
0.00008863
JPY: 417.7
2021/09/210.00008255
JPY: 389.0
-0.00000039
JPY: -1.8
-0.47%0.00008423
JPY: 396.9
0.00008821
JPY: 415.7
0.00008884
JPY: 418.6
2021/09/200.00008294
JPY: 390.8
-0.00000134
JPY: -6.3
-1.59%0.00008550
JPY: 402.9
0.00008848
JPY: 416.9
0.00008905
JPY: 419.6
2021/09/190.00008428
JPY: 397.1
-0.00000104
JPY: -4.9
-1.22%0.00008640
JPY: 407.1
0.00008878
JPY: 418.3
0.00008929
JPY: 420.7
2021/09/180.00008532
JPY: 402.0
-0.00000076
JPY: -3.6
-0.88%0.00008692
JPY: 409.6
0.00008897
JPY: 419.3
0.00008950
JPY: 421.8
2021/09/170.00008608
JPY: 405.6
-0.00000280
JPY: -13.2
-3.15%0.00008711
JPY: 410.5
0.00008911
JPY: 419.9
0.00008966
JPY: 422.5
2021/09/160.00008888
JPY: 418.8
+0.00000143
JPY: +6.7
+1.64%0.00008772
JPY: 413.4
0.00008915
JPY: 420.1
0.00008977
JPY: 423.0
2021/09/150.00008745
JPY: 412.1
+0.00000059
JPY: +2.8
+0.68%0.00008755
JPY: 412.5
0.00008906
JPY: 419.7
0.00008984
JPY: 423.4
2021/09/140.00008686
JPY: 409.3
+0.00000059
JPY: +2.8
+0.68%0.00008720
JPY: 410.9
0.00008907
JPY: 419.7
0.00008993
JPY: 423.8
2021/09/130.00008627
JPY: 406.5
-0.00000289
JPY: -13.6
-3.24%0.00008765
JPY: 413.0
0.00008911
JPY: 419.9
0.00009004
JPY: 424.3
2021/09/120.00008916
JPY: 420.1
+0.00000117
JPY: +5.5
+1.33%0.00008793
JPY: 414.4
0.00008923
JPY: 420.5
0.00009012
JPY: 424.7
2021/09/110.00008799
JPY: 414.6
+0.00000226
JPY: +10.6
+2.64%0.00008743
JPY: 412.0
0.00008925
JPY: 420.6
0.00009017
JPY: 424.9
2021/09/100.00008573
JPY: 404.0
-0.00000337
JPY: -15.9
-3.78%0.00008849
JPY: 417.0
0.00008943
JPY: 421.4
0.00009019
JPY: 425.0
2021/09/090.00008910
JPY: 419.9
+0.00000142
JPY: +6.7
+1.62%0.00008988
JPY: 423.5
0.00008967
JPY: 422.5
0.00009020
JPY: 425.1
2021/09/080.00008768
JPY: 413.2
+0.00000103
JPY: +4.9
+1.19%0.00009055
JPY: 426.7
0.00008969
JPY: 422.6
0.00009021
JPY: 425.1
2021/09/070.00008665
JPY: 408.3
-0.00000664
JPY: -31.3
-7.12%0.00009153
JPY: 431.3
0.00008978
JPY: 423.1
0.00009022
JPY: 425.2
2021/09/060.00009329
JPY: 439.6
+0.00000060
JPY: +2.8
+0.65%0.00009267
JPY: 436.7
0.00008991
JPY: 423.7
0.00009028
JPY: 425.4
2021/09/050.00009269
JPY: 436.8
+0.00000026
JPY: +1.2
+0.28%0.00009255
JPY: 436.1
0.00008972
JPY: 422.8
0.00009027
JPY: 425.4
2021/09/040.00009243
JPY: 435.5
-0.00000015
JPY: -0.7
-0.16%0.00009219
JPY: 434.4
0.00008963
JPY: 422.4
0.00009028
JPY: 425.4
2021/09/030.00009258
JPY: 436.3
+0.00000022
JPY: +1.0
+0.24%0.00009096
JPY: 428.6
0.00008946
JPY: 421.5
0.00009035
JPY: 425.7
2021/09/020.00009236
JPY: 435.2
-0.00000032
JPY: -1.5
-0.35%0.00008991
JPY: 423.7
0.00008921
JPY: 420.4
0.00009042
JPY: 426.1
2021/09/010.00009268
JPY: 436.7
+0.00000180
JPY: +8.5
+1.98%0.00008900
JPY: 419.4
0.00008904
JPY: 419.6
0.00009050
JPY: 426.5
2021/08/310.00009088
JPY: 428.2
+0.00000457
JPY: +21.5
+5.29%0.00008830
JPY: 416.1
0.00008894
JPY: 419.1
0.00009057
JPY: 426.8
2021/08/300.00008631
JPY: 406.7
-0.00000099
JPY: -4.7
-1.13%0.00008821
JPY: 415.7
0.00008890
JPY: 418.9
0.00009068
JPY: 427.3
2021/08/290.00008730
JPY: 411.4
-0.00000052
JPY: -2.5
-0.59%0.00008878
JPY: 418.3
0.00008923
JPY: 420.5
0.00009085
JPY: 428.1
2021/08/280.00008782
JPY: 413.8
-0.00000138
JPY: -6.5
-1.55%0.00008906
JPY: 419.6
0.00008939
JPY: 421.2
0.00009103
JPY: 428.9
2021/08/270.00008920
JPY: 420.3
-0.00000122
JPY: -5.7
-1.35%0.00008894
JPY: 419.1
0.00008949
JPY: 421.7
0.00009120
JPY: 429.7
2021/08/260.00009042
JPY: 426.1
+0.00000126
JPY: +5.9
+1.41%0.00008844
JPY: 416.7
0.00008951
JPY: 421.8
0.00009137
JPY: 430.6
2021/08/250.00008916
JPY: 420.1
+0.00000048
JPY: +2.3
+0.54%0.00008786
JPY: 414.0
0.00008935
JPY: 421.0
0.00009158
JPY: 431.6
2021/08/240.00008868
JPY: 417.9
+0.00000142
JPY: +6.7
+1.63%0.00008763
JPY: 412.9
0.00008912
JPY: 420.0
0.00009182
JPY: 432.7
2021/08/230.00008726
JPY: 411.2
+0.00000059
JPY: +2.8
+0.68%0.00008771
JPY: 413.3
0.00008891
JPY: 419.0
0.00009213
JPY: 434.1
2021/08/220.00008667
JPY: 408.4
-0.00000088
JPY: -4.1
-1.01%0.00008820
JPY: 415.6
0.00008868
JPY: 417.9
0.00009252
JPY: 436.0
2021/08/210.00008755
JPY: 412.6
-0.00000045
JPY: -2.1
-0.51%0.00008939
JPY: 421.2
0.00008847
JPY: 416.9
0.00009298
JPY: 438.2
2021/08/200.00008800
JPY: 414.7
-0.00000108
JPY: -5.1
-1.21%0.00009020
JPY: 425.0
0.00008836
JPY: 416.4
0.00009350
JPY: 440.6
2021/08/190.00008908
JPY: 419.8
-0.00000060
JPY: -2.8
-0.67%0.00009052
JPY: 426.5
0.00008829
JPY: 416.0
0.00009398
JPY: 442.8
2021/08/180.00008968
JPY: 422.6
-0.00000295
JPY: -13.9
-3.18%0.00009072
JPY: 427.5
0.00008821
JPY: 415.7
0.00009445
JPY: 445.1
2021/08/170.00009263
JPY: 436.5
+0.00000103
JPY: +4.9
+1.12%0.00009072
JPY: 427.5
0.00008821
JPY: 415.7
0.00009489
JPY: 447.1
2021/08/160.00009160
JPY: 431.6
+0.00000200
JPY: +9.4
+2.23%0.00008994
JPY: 423.8
0.00008809
JPY: 415.1
0.00009531
JPY: 449.1
2021/08/150.00008960
JPY: 422.2
-0.00000050
JPY: -2.4
-0.55%0.00008970
JPY: 422.7
0.00008795
JPY: 414.4
0.00009577
JPY: 451.3
2021/08/140.00009010
JPY: 424.6
+0.00000042
JPY: +2.0
+0.47%0.00008939
JPY: 421.2
0.00008787
JPY: 414.1
0.00009625
JPY: 453.5
2021/08/130.00008968
JPY: 422.6
+0.00000096
JPY: +4.5
+1.08%0.00008868
JPY: 417.9
0.00008771
JPY: 413.3
0.00009668
JPY: 455.6
2021/08/120.00008872
JPY: 418.1
-0.00000167
JPY: -7.9
-1.85%0.00008833
JPY: 416.2
0.00008761
JPY: 412.9
0.00009709
JPY: 457.5
2021/08/110.00009039
JPY: 425.9
+0.00000235
JPY: +11.1
+2.67%0.00008863
JPY: 417.7
0.00008763
JPY: 412.9
0.00009754
JPY: 459.6
2021/08/100.00008804
JPY: 414.9
+0.00000149
JPY: +7.0
+1.72%0.00008853
JPY: 417.2
0.00008753
JPY: 412.5
0.00009802
JPY: 461.9
2021/08/090.00008655
JPY: 407.8
-0.00000140
JPY: -6.6
-1.59%0.00008984
JPY: 423.4
0.00008760
JPY: 412.8
0.00009856
JPY: 464.4