AST/BTC 取引所:binance
終値: | 0.00000259 JPY: 27.4 | 前日比: | +0.00000003 (+1.17%) | |
24h取引量: | 1.25000000 |
2024/03/29 08:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,747,338.50 より円換算した値です。
AST/BTC (1分足)
安値: | 0.00000255 | 高値: | 0.00000262 |
始値: | 0.00000256 | 終値: | 0.00000259 |
2024/03/29 08:14 更新
AST/BTC (1日足)
5日平均乖離率: | +2.13% | 25日平均乖離率: | +4.86% | 75日平均乖離率: | +7.21% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,747,338.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000259 JPY: 27.8 | +0.00000003 JPY: +0.3 | +1.17% | 0.00000254 JPY: 27.3 | 0.00000247 JPY: 26.5 | 0.00000242 JPY: 26.0 |
2024/03/28 | 0.00000256 JPY: 27.5 | +0.00000012 JPY: +1.3 | +4.92% | 0.00000253 JPY: 27.1 | 0.00000245 JPY: 26.3 | 0.00000242 JPY: 26.0 |
2024/03/27 | 0.00000244 JPY: 26.2 | -0.00000009 JPY: -1.0 | -3.56% | 0.00000254 JPY: 27.3 | 0.00000243 JPY: 26.1 | 0.00000242 JPY: 26.0 |
2024/03/26 | 0.00000253 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000256 JPY: 27.5 | +0.00000002 JPY: +0.2 | +0.79% | 0.00000255 JPY: 27.4 | 0.00000239 JPY: 25.6 | 0.00000243 JPY: 26.1 |
2024/03/24 | 0.00000254 JPY: 27.3 | -0.00000008 JPY: -0.9 | -3.05% | 0.00000253 JPY: 27.2 | 0.00000236 JPY: 25.3 | 0.00000243 JPY: 26.1 |
2024/03/23 | 0.00000262 JPY: 28.2 | +0.00000005 JPY: +0.5 | +1.95% | 0.00000252 JPY: 27.1 | 0.00000233 JPY: 25.0 | 0.00000243 JPY: 26.1 |
2024/03/22 | 0.00000257 JPY: 27.6 | +0.00000011 JPY: +1.2 | +4.47% | 0.00000247 JPY: 26.5 | 0.00000230 JPY: 24.7 | 0.00000242 JPY: 26.1 |
2024/03/21 | 0.00000246 JPY: 26.4 | +0.00000001 JPY: +0.1 | +0.41% | 0.00000244 JPY: 26.2 | 0.00000229 JPY: 24.6 | 0.00000243 JPY: 26.1 |
2024/03/20 | 0.00000245 JPY: 26.3 | -0.00000005 JPY: -0.5 | -2.00% | 0.00000248 JPY: 26.7 | 0.00000227 JPY: 24.4 | 0.00000243 JPY: 26.1 |
2024/03/19 | 0.00000250 JPY: 26.9 | +0.00000015 JPY: +1.6 | +6.38% | 0.00000250 JPY: 26.8 | 0.00000226 JPY: 24.3 | 0.00000243 JPY: 26.1 |
2024/03/18 | 0.00000235 JPY: 25.3 | -0.00000010 JPY: -1.1 | -4.08% | 0.00000249 JPY: 26.7 | 0.00000224 JPY: 24.1 | 0.00000243 JPY: 26.1 |
2024/03/17 | 0.00000245 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000266 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000253 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000244 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000239 JPY: 25.7 | -0.00000013 JPY: -1.4 | -5.16% | 0.00000258 JPY: 27.7 | 0.00000218 JPY: 23.4 | 0.00000246 JPY: 26.4 |
2024/03/12 | 0.00000252 JPY: 27.1 | -0.00000003 JPY: -0.3 | -1.18% | 0.00000266 JPY: 28.6 | 0.00000217 JPY: 23.4 | 0.00000247 JPY: 26.5 |
2024/03/11 | 0.00000255 JPY: 27.4 | -0.00000008 JPY: -0.9 | -3.04% | 0.00000256 JPY: 27.5 | 0.00000216 JPY: 23.2 | 0.00000248 JPY: 26.6 |
2024/03/10 | 0.00000263 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000279 JPY: 30.0 | -0.00000004 JPY: -0.4 | -1.41% | 0.00000228 JPY: 24.5 | 0.00000213 JPY: 22.9 | 0.00000249 JPY: 26.7 |
2024/03/08 | 0.00000283 JPY: 30.4 | +0.00000085 JPY: +9.1 | +42.93% | 0.00000212 JPY: 22.8 | 0.00000211 JPY: 22.6 | 0.00000249 JPY: 26.8 |
2024/03/07 | 0.00000198 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000188 JPY: 20.2 | -0.00000005 JPY: -0.5 | -2.59% | 0.00000198 JPY: 21.2 | 0.00000210 JPY: 22.5 | 0.00000251 JPY: 26.9 |
2024/03/05 | 0.00000193 JPY: 20.7 | -0.00000005 JPY: -0.5 | -2.53% | 0.00000199 JPY: 21.4 | 0.00000212 JPY: 22.7 | 0.00000252 JPY: 27.1 |
2024/03/04 | 0.00000198 JPY: 21.3 | -0.00000007 JPY: -0.8 | -3.41% | 0.00000197 JPY: 21.2 | 0.00000213 JPY: 22.9 | 0.00000253 JPY: 27.2 |
2024/03/03 | 0.00000205 JPY: 22.0 | +0.00000001 JPY: +0.1 | +0.49% | 0.00000195 JPY: 20.9 | 0.00000215 JPY: 23.1 | 0.00000255 JPY: 27.4 |
2024/03/02 | 0.00000204 JPY: 21.9 | +0.00000010 JPY: +1.1 | +5.15% | 0.00000192 JPY: 20.7 | 0.00000217 JPY: 23.3 | 0.00000256 JPY: 27.5 |
2024/03/01 | 0.00000194 JPY: 20.8 | +0.00000010 JPY: +1.1 | +5.43% | 0.00000195 JPY: 20.9 | 0.00000218 JPY: 23.5 | 0.00000257 JPY: 27.6 |
2024/02/29 | 0.00000184 JPY: 19.8 | -0.00000003 JPY: -0.3 | -1.60% | 0.00000198 JPY: 21.3 | 0.00000220 JPY: 23.6 | 0.00000258 JPY: 27.7 |
2024/02/28 | 0.00000187 JPY: 20.1 | -0.00000006 JPY: -0.6 | -3.11% | 0.00000205 JPY: 22.0 | 0.00000222 JPY: 23.9 | 0.00000260 JPY: 27.9 |
2024/02/27 | 0.00000193 JPY: 20.7 | -0.00000022 JPY: -2.4 | -10.23% | 0.00000209 JPY: 22.4 | 0.00000225 JPY: 24.1 | 0.00000261 JPY: 28.0 |
2024/02/26 | 0.00000215 JPY: 23.1 | +0.00000004 JPY: +0.4 | +1.90% | 0.00000213 JPY: 22.8 | 0.00000226 JPY: 24.3 | 0.00000262 JPY: 28.2 |
2024/02/25 | 0.00000211 JPY: 22.7 | -0.00000007 JPY: -0.8 | -3.21% | 0.00000212 JPY: 22.7 | 0.00000228 JPY: 24.5 | 0.00000263 JPY: 28.3 |
2024/02/24 | 0.00000218 JPY: 23.4 | +0.00000011 JPY: +1.2 | +5.31% | 0.00000213 JPY: 22.9 | 0.00000229 JPY: 24.6 | 0.00000264 JPY: 28.4 |
2024/02/23 | 0.00000207 JPY: 22.2 | -0.00000005 JPY: -0.5 | -2.36% | 0.00000214 JPY: 23.0 | 0.00000231 JPY: 24.8 | 0.00000265 JPY: 28.5 |
2024/02/22 | 0.00000212 JPY: 22.8 | +0.00000002 JPY: +0.2 | +0.95% | 0.00000217 JPY: 23.4 | 0.00000233 JPY: 25.0 | 0.00000266 JPY: 28.6 |
2024/02/21 | 0.00000210 JPY: 22.6 | -0.00000009 JPY: -1.0 | -4.11% | 0.00000219 JPY: 23.5 | 0.00000235 JPY: 25.2 | 0.00000267 JPY: 28.7 |
2024/02/20 | 0.00000219 JPY: 23.5 | -0.00000004 JPY: -0.4 | -1.79% | 0.00000222 JPY: 23.8 | 0.00000237 JPY: 25.5 | 0.00000268 JPY: 28.8 |
2024/02/19 | 0.00000223 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000221 JPY: 23.8 | 0.00000239 JPY: 25.7 | 0.00000269 JPY: 28.9 |
2024/02/18 | 0.00000223 JPY: 24.0 | +0.00000003 JPY: +0.3 | +1.36% | 0.00000220 JPY: 23.6 | 0.00000241 JPY: 25.9 | 0.00000269 JPY: 28.9 |
2024/02/17 | 0.00000220 JPY: 23.6 | -0.00000004 JPY: -0.4 | -1.79% | 0.00000220 JPY: 23.6 | 0.00000243 JPY: 26.1 | 0.00000270 JPY: 29.0 |
2024/02/16 | 0.00000224 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000216 JPY: 23.2 | +0.00000001 JPY: +0.1 | +0.47% | 0.00000223 JPY: 24.0 | 0.00000247 JPY: 26.6 | 0.00000272 JPY: 29.3 |
2024/02/14 | 0.00000215 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000223 JPY: 24.0 | -0.00000006 JPY: -0.6 | -2.62% | 0.00000231 JPY: 24.8 | 0.00000253 JPY: 27.2 | 0.00000274 JPY: 29.4 |
2024/02/12 | 0.00000229 JPY: 24.6 | -0.00000003 JPY: -0.3 | -1.29% | 0.00000236 JPY: 25.3 | 0.00000255 JPY: 27.4 | 0.00000274 JPY: 29.5 |
2024/02/11 | 0.00000232 JPY: 24.9 | -0.00000004 JPY: -0.4 | -1.69% | 0.00000239 JPY: 25.7 | 0.00000257 JPY: 27.7 | 0.00000274 JPY: 29.5 |
2024/02/10 | 0.00000236 JPY: 25.4 | +0.00000001 JPY: +0.1 | +0.43% | 0.00000240 JPY: 25.8 | 0.00000260 JPY: 27.9 | 0.00000275 JPY: 29.5 |
2024/02/09 | 0.00000235 JPY: 25.3 | -0.00000012 JPY: -1.3 | -4.86% | 0.00000241 JPY: 25.9 | 0.00000262 JPY: 28.1 | 0.00000275 JPY: 29.6 |
2024/02/08 | 0.00000247 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |