【暗号通貨マーケット情報】仕事のスキルサロン

AST/BTC  取引所:binance


   終値: 0.00000521
JPY: 23.6
 前日比: -0.00000008 (-1.51%)
 24h取引量: 20.05000000

2021/09/28 22:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,672,942.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000504 高値:0.00000534
 始値:0.00000529 終値:0.00000521

2021/09/28 22:01:00 更新

AST/BTC (1日足)


5日平均乖離率:+1.17% 25日平均乖離率:-11.29% 75日平均乖離率:+9.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,672,942.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00000521
JPY: 24.3
-0.00000008
JPY: -0.4
-1.51%0.00000515
JPY: 24.1
0.00000587
JPY: 27.4
0.00000475
JPY: 22.2
2021/09/270.00000529
JPY: 24.7
+0.00000039
JPY: +1.8
+7.96%0.00000520
JPY: 24.3
0.00000585
JPY: 27.3
0.00000472
JPY: 22.1
2021/09/260.00000490
JPY: 22.9
-0.00000021
JPY: -1.0
-4.11%0.00000515
JPY: 24.1
0.00000581
JPY: 27.2
0.00000470
JPY: 22.0
2021/09/250.00000511
JPY: 23.9
-0.00000013
JPY: -0.6
-2.48%0.00000526
JPY: 24.6
0.00000580
JPY: 27.1
0.00000468
JPY: 21.9
2021/09/240.00000524
JPY: 24.5
-0.00000023
JPY: -1.1
-4.20%0.00000535
JPY: 25.0
0.00000578
JPY: 27.0
0.00000466
JPY: 21.8
2021/09/230.00000547
JPY: 25.6
+0.00000043
JPY: +2.0
+8.53%0.00000553
JPY: 25.8
0.00000575
JPY: 26.9
0.00000464
JPY: 21.7
2021/09/220.00000504
JPY: 23.6
-0.00000042
JPY: -2.0
-7.69%0.00000569
JPY: 26.6
0.00000570
JPY: 26.7
0.00000461
JPY: 21.6
2021/09/210.00000546
JPY: 25.5
-0.00000006
JPY: -0.3
-1.09%0.00000593
JPY: 27.7
0.00000568
JPY: 26.5
0.00000459
JPY: 21.5
2021/09/200.00000552
JPY: 25.8
-0.00000063
JPY: -2.9
-10.24%0.00000619
JPY: 28.9
0.00000564
JPY: 26.3
0.00000457
JPY: 21.3
2021/09/190.00000615
JPY: 28.7
-0.00000011
JPY: -0.5
-1.76%0.00000643
JPY: 30.0
0.00000560
JPY: 26.2
0.00000455
JPY: 21.2
2021/09/180.00000626
JPY: 29.3
+0.00000002
JPY: +0.1
+0.32%0.00000661
JPY: 30.9
0.00000553
JPY: 25.9
0.00000452
JPY: 21.1
2021/09/170.00000624
JPY: 29.2
-0.00000053
JPY: -2.5
-7.83%0.00000684
JPY: 32.0
0.00000546
JPY: 25.5
0.00000448
JPY: 21.0
2021/09/160.00000677
JPY: 31.6
+0.00000004
JPY: +0.2
+0.59%0.00000678
JPY: 31.7
0.00000539
JPY: 25.2
0.00000445
JPY: 20.8
2021/09/150.00000673
JPY: 31.4
-0.00000030
JPY: -1.4
-4.27%0.00000669
JPY: 31.3
0.00000530
JPY: 24.8
0.00000442
JPY: 20.6
2021/09/140.00000703
JPY: 32.9
-0.00000041
JPY: -1.9
-5.51%0.00000660
JPY: 30.8
0.00000521
JPY: 24.4
0.00000438
JPY: 20.5
2021/09/130.00000744
JPY: 34.8
+0.00000149
JPY: +7.0
+25.04%0.00000651
JPY: 30.4
0.00000512
JPY: 23.9
0.00000434
JPY: 20.3
2021/09/120.00000595
JPY: 27.8
-0.00000035
JPY: -1.6
-5.56%0.00000654
JPY: 30.6
0.00000502
JPY: 23.4
0.00000429
JPY: 20.0
2021/09/110.00000630
JPY: 29.4
+0.00000002
JPY: +0.1
+0.32%0.00000644
JPY: 30.1
0.00000498
JPY: 23.3
0.00000425
JPY: 19.9
2021/09/100.00000628
JPY: 29.3
-0.00000032
JPY: -1.5
-4.85%0.00000614
JPY: 28.7
0.00000492
JPY: 23.0
0.00000421
JPY: 19.7
2021/09/090.00000660
JPY: 30.8
-0.00000097
JPY: -4.5
-12.81%0.00000591
JPY: 27.6
0.00000486
JPY: 22.7
0.00000416
JPY: 19.5
2021/09/080.00000757
JPY: 35.4
+0.00000214
JPY: +10.0
+39.41%0.00000557
JPY: 26.0
0.00000479
JPY: 22.4
0.00000412
JPY: 19.2
2021/09/070.00000543
JPY: 25.4
+0.00000060
JPY: +2.8
+12.42%0.00000496
JPY: 23.2
0.00000468
JPY: 21.9
0.00000406
JPY: 19.0
2021/09/060.00000483
JPY: 22.6
-0.00000029
JPY: -1.4
-5.66%0.00000476
JPY: 22.2
0.00000466
JPY: 21.8
0.00000403
JPY: 18.8
2021/09/050.00000512
JPY: 23.9
+0.00000024
JPY: +1.1
+4.92%0.00000471
JPY: 22.0
0.00000467
JPY: 21.8
0.00000400
JPY: 18.7
2021/09/040.00000488
JPY: 22.8
+0.00000032
JPY: +1.5
+7.02%0.00000460
JPY: 21.5
0.00000467
JPY: 21.8
0.00000398
JPY: 18.6
2021/09/030.00000456
JPY: 21.3
+0.00000016
JPY: +0.7
+3.64%0.00000453
JPY: 21.2
0.00000468
JPY: 21.9
0.00000396
JPY: 18.5
2021/09/020.00000440
JPY: 20.6
-0.00000020
JPY: -0.9
-4.35%0.00000449
JPY: 21.0
0.00000467
JPY: 21.8
0.00000395
JPY: 18.4
2021/09/010.00000460
JPY: 21.5
+0.00000003
JPY: +0.1
+0.66%0.00000450
JPY: 21.0
0.00000467
JPY: 21.8
0.00000394
JPY: 18.4
2021/08/310.00000457
JPY: 21.4
+0.00000004
JPY: +0.2
+0.88%0.00000446
JPY: 20.8
0.00000466
JPY: 21.8
0.00000393
JPY: 18.4
2021/08/300.00000453
JPY: 21.2
+0.00000017
JPY: +0.8
+3.90%0.00000447
JPY: 20.9
0.00000464
JPY: 21.7
0.00000392
JPY: 18.3
2021/08/290.00000436
JPY: 20.4
-0.00000006
JPY: -0.3
-1.36%0.00000444
JPY: 20.8
0.00000462
JPY: 21.6
0.00000391
JPY: 18.3
2021/08/280.00000442
JPY: 20.7
+0.00000002
JPY: +0.1
+0.45%0.00000446
JPY: 20.8
0.00000460
JPY: 21.5
0.00000390
JPY: 18.2
2021/08/270.00000440
JPY: 20.6
-0.00000025
JPY: -1.2
-5.38%0.00000449
JPY: 21.0
0.00000457
JPY: 21.4
0.00000389
JPY: 18.2
2021/08/260.00000465
JPY: 21.7
+0.00000027
JPY: +1.3
+6.16%0.00000452
JPY: 21.1
0.00000455
JPY: 21.3
0.00000389
JPY: 18.2
2021/08/250.00000438
JPY: 20.5
-0.00000006
JPY: -0.3
-1.35%0.00000449
JPY: 21.0
0.00000451
JPY: 21.1
0.00000388
JPY: 18.1
2021/08/240.00000444
JPY: 20.7
-0.00000013
JPY: -0.6
-2.84%0.00000455
JPY: 21.2
0.00000448
JPY: 20.9
0.00000388
JPY: 18.1
2021/08/230.00000457
JPY: 21.4
+0.00000003
JPY: +0.1
+0.66%0.00000464
JPY: 21.7
0.00000444
JPY: 20.7
0.00000388
JPY: 18.1
2021/08/220.00000454
JPY: 21.2
+0.00000004
JPY: +0.2
+0.89%0.00000470
JPY: 22.0
0.00000439
JPY: 20.5
0.00000388
JPY: 18.1
2021/08/210.00000450
JPY: 21.0
-0.00000018
JPY: -0.8
-3.85%0.00000477
JPY: 22.3
0.00000435
JPY: 20.3
0.00000388
JPY: 18.1
2021/08/200.00000468
JPY: 21.9
-0.00000021
JPY: -1.0
-4.29%0.00000482
JPY: 22.5
0.00000430
JPY: 20.1
0.00000389
JPY: 18.2
2021/08/190.00000489
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000485
JPY: 22.6
0.00000425
JPY: 19.9
0.00000390
JPY: 18.2
2021/08/180.00000489
JPY: 22.9
+0.00000001
JPY: +0.0
+0.20%0.00000485
JPY: 22.7
0.00000420
JPY: 19.6
0.00000390
JPY: 18.2
2021/08/170.00000488
JPY: 22.8
+0.00000010
JPY: +0.5
+2.09%0.00000487
JPY: 22.8
0.00000415
JPY: 19.4
0.00000390
JPY: 18.2
2021/08/160.00000478
JPY: 22.3
-0.00000001
JPY: -0.0
-0.21%0.00000490
JPY: 22.9
0.00000410
JPY: 19.2
0.00000390
JPY: 18.2
2021/08/150.00000479
JPY: 22.4
-0.00000013
JPY: -0.6
-2.64%0.00000497
JPY: 23.2
0.00000405
JPY: 18.9
0.00000390
JPY: 18.2
2021/08/140.00000492
JPY: 23.0
-0.00000006
JPY: -0.3
-1.20%0.00000505
JPY: 23.6
0.00000400
JPY: 18.7
0.00000391
JPY: 18.2
2021/08/130.00000498
JPY: 23.3
-0.00000003
JPY: -0.1
-0.60%0.00000491
JPY: 22.9
0.00000394
JPY: 18.4
0.00000391
JPY: 18.3
2021/08/120.00000501
JPY: 23.4
-0.00000014
JPY: -0.7
-2.72%0.00000482
JPY: 22.5
0.00000388
JPY: 18.1
0.00000390
JPY: 18.2
2021/08/110.00000515
JPY: 24.1
-0.00000003
JPY: -0.1
-0.58%0.00000465
JPY: 21.7
0.00000383
JPY: 17.9
0.00000390
JPY: 18.2
2021/08/100.00000518
JPY: 24.2
+0.00000097
JPY: +4.5
+23.04%0.00000445
JPY: 20.8
0.00000375
JPY: 17.5
0.00000390
JPY: 18.2
2021/08/090.00000421
JPY: 19.7
-0.00000032
JPY: -1.5
-7.06%0.00000422
JPY: 19.7
0.00000368
JPY: 17.2
0.00000390
JPY: 18.2