【暗号通貨マーケット情報】仕事のスキルサロン

AST/BTC  取引所:binance


   終値: 0.00000259
JPY: 27.4
 前日比: +0.00000003 (+1.17%)
 24h取引量: 1.25000000

2024/03/29 08:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,747,338.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000255 高値:0.00000262
 始値:0.00000256 終値:0.00000259

2024/03/29 08:14 更新

AST/BTC (1日足)


5日平均乖離率:+2.13% 25日平均乖離率:+4.86% 75日平均乖離率:+7.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,747,338.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00000259
JPY: 27.8
+0.00000003
JPY: +0.3
+1.17%0.00000254
JPY: 27.3
0.00000247
JPY: 26.5
0.00000242
JPY: 26.0
2024/03/280.00000256
JPY: 27.5
+0.00000012
JPY: +1.3
+4.92%0.00000253
JPY: 27.1
0.00000245
JPY: 26.3
0.00000242
JPY: 26.0
2024/03/270.00000244
JPY: 26.2
-0.00000009
JPY: -1.0
-3.56%0.00000254
JPY: 27.3
0.00000243
JPY: 26.1
0.00000242
JPY: 26.0
2024/03/260.00000253
JPY: 27.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000256
JPY: 27.5
+0.00000002
JPY: +0.2
+0.79%0.00000255
JPY: 27.4
0.00000239
JPY: 25.6
0.00000243
JPY: 26.1
2024/03/240.00000254
JPY: 27.3
-0.00000008
JPY: -0.9
-3.05%0.00000253
JPY: 27.2
0.00000236
JPY: 25.3
0.00000243
JPY: 26.1
2024/03/230.00000262
JPY: 28.2
+0.00000005
JPY: +0.5
+1.95%0.00000252
JPY: 27.1
0.00000233
JPY: 25.0
0.00000243
JPY: 26.1
2024/03/220.00000257
JPY: 27.6
+0.00000011
JPY: +1.2
+4.47%0.00000247
JPY: 26.5
0.00000230
JPY: 24.7
0.00000242
JPY: 26.1
2024/03/210.00000246
JPY: 26.4
+0.00000001
JPY: +0.1
+0.41%0.00000244
JPY: 26.2
0.00000229
JPY: 24.6
0.00000243
JPY: 26.1
2024/03/200.00000245
JPY: 26.3
-0.00000005
JPY: -0.5
-2.00%0.00000248
JPY: 26.7
0.00000227
JPY: 24.4
0.00000243
JPY: 26.1
2024/03/190.00000250
JPY: 26.9
+0.00000015
JPY: +1.6
+6.38%0.00000250
JPY: 26.8
0.00000226
JPY: 24.3
0.00000243
JPY: 26.1
2024/03/180.00000235
JPY: 25.3
-0.00000010
JPY: -1.1
-4.08%0.00000249
JPY: 26.7
0.00000224
JPY: 24.1
0.00000243
JPY: 26.1
2024/03/170.00000245
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000266
JPY: 28.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000253
JPY: 27.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000244
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000239
JPY: 25.7
-0.00000013
JPY: -1.4
-5.16%0.00000258
JPY: 27.7
0.00000218
JPY: 23.4
0.00000246
JPY: 26.4
2024/03/120.00000252
JPY: 27.1
-0.00000003
JPY: -0.3
-1.18%0.00000266
JPY: 28.6
0.00000217
JPY: 23.4
0.00000247
JPY: 26.5
2024/03/110.00000255
JPY: 27.4
-0.00000008
JPY: -0.9
-3.04%0.00000256
JPY: 27.5
0.00000216
JPY: 23.2
0.00000248
JPY: 26.6
2024/03/100.00000263
JPY: 28.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000279
JPY: 30.0
-0.00000004
JPY: -0.4
-1.41%0.00000228
JPY: 24.5
0.00000213
JPY: 22.9
0.00000249
JPY: 26.7
2024/03/080.00000283
JPY: 30.4
+0.00000085
JPY: +9.1
+42.93%0.00000212
JPY: 22.8
0.00000211
JPY: 22.6
0.00000249
JPY: 26.8
2024/03/070.00000198
JPY: 21.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000188
JPY: 20.2
-0.00000005
JPY: -0.5
-2.59%0.00000198
JPY: 21.2
0.00000210
JPY: 22.5
0.00000251
JPY: 26.9
2024/03/050.00000193
JPY: 20.7
-0.00000005
JPY: -0.5
-2.53%0.00000199
JPY: 21.4
0.00000212
JPY: 22.7
0.00000252
JPY: 27.1
2024/03/040.00000198
JPY: 21.3
-0.00000007
JPY: -0.8
-3.41%0.00000197
JPY: 21.2
0.00000213
JPY: 22.9
0.00000253
JPY: 27.2
2024/03/030.00000205
JPY: 22.0
+0.00000001
JPY: +0.1
+0.49%0.00000195
JPY: 20.9
0.00000215
JPY: 23.1
0.00000255
JPY: 27.4
2024/03/020.00000204
JPY: 21.9
+0.00000010
JPY: +1.1
+5.15%0.00000192
JPY: 20.7
0.00000217
JPY: 23.3
0.00000256
JPY: 27.5
2024/03/010.00000194
JPY: 20.8
+0.00000010
JPY: +1.1
+5.43%0.00000195
JPY: 20.9
0.00000218
JPY: 23.5
0.00000257
JPY: 27.6
2024/02/290.00000184
JPY: 19.8
-0.00000003
JPY: -0.3
-1.60%0.00000198
JPY: 21.3
0.00000220
JPY: 23.6
0.00000258
JPY: 27.7
2024/02/280.00000187
JPY: 20.1
-0.00000006
JPY: -0.6
-3.11%0.00000205
JPY: 22.0
0.00000222
JPY: 23.9
0.00000260
JPY: 27.9
2024/02/270.00000193
JPY: 20.7
-0.00000022
JPY: -2.4
-10.23%0.00000209
JPY: 22.4
0.00000225
JPY: 24.1
0.00000261
JPY: 28.0
2024/02/260.00000215
JPY: 23.1
+0.00000004
JPY: +0.4
+1.90%0.00000213
JPY: 22.8
0.00000226
JPY: 24.3
0.00000262
JPY: 28.2
2024/02/250.00000211
JPY: 22.7
-0.00000007
JPY: -0.8
-3.21%0.00000212
JPY: 22.7
0.00000228
JPY: 24.5
0.00000263
JPY: 28.3
2024/02/240.00000218
JPY: 23.4
+0.00000011
JPY: +1.2
+5.31%0.00000213
JPY: 22.9
0.00000229
JPY: 24.6
0.00000264
JPY: 28.4
2024/02/230.00000207
JPY: 22.2
-0.00000005
JPY: -0.5
-2.36%0.00000214
JPY: 23.0
0.00000231
JPY: 24.8
0.00000265
JPY: 28.5
2024/02/220.00000212
JPY: 22.8
+0.00000002
JPY: +0.2
+0.95%0.00000217
JPY: 23.4
0.00000233
JPY: 25.0
0.00000266
JPY: 28.6
2024/02/210.00000210
JPY: 22.6
-0.00000009
JPY: -1.0
-4.11%0.00000219
JPY: 23.5
0.00000235
JPY: 25.2
0.00000267
JPY: 28.7
2024/02/200.00000219
JPY: 23.5
-0.00000004
JPY: -0.4
-1.79%0.00000222
JPY: 23.8
0.00000237
JPY: 25.5
0.00000268
JPY: 28.8
2024/02/190.00000223
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000221
JPY: 23.8
0.00000239
JPY: 25.7
0.00000269
JPY: 28.9
2024/02/180.00000223
JPY: 24.0
+0.00000003
JPY: +0.3
+1.36%0.00000220
JPY: 23.6
0.00000241
JPY: 25.9
0.00000269
JPY: 28.9
2024/02/170.00000220
JPY: 23.6
-0.00000004
JPY: -0.4
-1.79%0.00000220
JPY: 23.6
0.00000243
JPY: 26.1
0.00000270
JPY: 29.0
2024/02/160.00000224
JPY: 24.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000216
JPY: 23.2
+0.00000001
JPY: +0.1
+0.47%0.00000223
JPY: 24.0
0.00000247
JPY: 26.6
0.00000272
JPY: 29.3
2024/02/140.00000215
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000223
JPY: 24.0
-0.00000006
JPY: -0.6
-2.62%0.00000231
JPY: 24.8
0.00000253
JPY: 27.2
0.00000274
JPY: 29.4
2024/02/120.00000229
JPY: 24.6
-0.00000003
JPY: -0.3
-1.29%0.00000236
JPY: 25.3
0.00000255
JPY: 27.4
0.00000274
JPY: 29.5
2024/02/110.00000232
JPY: 24.9
-0.00000004
JPY: -0.4
-1.69%0.00000239
JPY: 25.7
0.00000257
JPY: 27.7
0.00000274
JPY: 29.5
2024/02/100.00000236
JPY: 25.4
+0.00000001
JPY: +0.1
+0.43%0.00000240
JPY: 25.8
0.00000260
JPY: 27.9
0.00000275
JPY: 29.5
2024/02/090.00000235
JPY: 25.3
-0.00000012
JPY: -1.3
-4.86%0.00000241
JPY: 25.9
0.00000262
JPY: 28.1
0.00000275
JPY: 29.6
2024/02/080.00000247
JPY: 26.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0