ADA/BTC 取引所：binance
| 終値： | 0.00000711 JPY: 66.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 49.11000000 |
2024/04/19 12:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,467,213.50 より円換算した値です。
ADA/BTC (1分足)
| 安値： | 0.00000705 | 高値： | 0.00000724 |
| 始値： | 0.00000716 | 終値： | 0.00000711 |
2024/04/19 12:02 更新
ADA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,467,213.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/19 | 0.00000711 JPY: 67.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/18 | 0.00000716 JPY: 67.8 | -0.00000003 JPY: -0.3 | -0.42% | 0.00000718 JPY: 68.0 | 0.00000846 JPY: 80.1 | 0.00001013 JPY: 95.9 |
| 2024/04/17 | 0.00000719 JPY: 68.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000724 JPY: 68.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000725 JPY: 68.6 | +0.00000017 JPY: +1.6 | +2.40% | 0.00000765 JPY: 72.4 | 0.00000876 JPY: 83.0 | 0.00001031 JPY: 97.6 |
| 2024/04/14 | 0.00000708 JPY: 67.0 | -0.00000040 JPY: -3.8 | -5.35% | 0.00000787 JPY: 74.5 | 0.00000885 JPY: 83.8 | 0.00001037 JPY: 98.2 |
| 2024/04/13 | 0.00000748 JPY: 70.8 | -0.00000065 JPY: -6.2 | -8.00% | 0.00000818 JPY: 77.5 | 0.00000895 JPY: 84.7 | 0.00001044 JPY: 98.8 |
| 2024/04/12 | 0.00000813 JPY: 77.0 | -0.00000019 JPY: -1.8 | -2.28% | 0.00000838 JPY: 79.4 | 0.00000904 JPY: 85.6 | 0.00001049 JPY: 99.3 |
| 2024/04/11 | 0.00000832 JPY: 78.8 | -0.00000002 JPY: -0.2 | -0.24% | 0.00000846 JPY: 80.1 | 0.00000911 JPY: 86.2 | 0.00001054 JPY: 99.8 |
| 2024/04/10 | 0.00000834 JPY: 79.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000865 JPY: 81.9 | +0.00000018 JPY: +1.7 | +2.13% | 0.00000853 JPY: 80.8 | 0.00000925 JPY: 87.6 | 0.00001063 JPY: 100.6 |
| 2024/04/08 | 0.00000847 JPY: 80.2 | -0.00000007 JPY: -0.7 | -0.82% | 0.00000854 JPY: 80.9 | 0.00000933 JPY: 88.3 | 0.00001067 JPY: 101.0 |
| 2024/04/07 | 0.00000854 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000861 JPY: 81.5 | 0.00000941 JPY: 89.1 | 0.00001072 JPY: 101.4 |
| 2024/04/06 | 0.00000854 JPY: 80.9 | +0.00000009 JPY: +0.9 | +1.07% | 0.00000869 JPY: 82.3 | 0.00000948 JPY: 89.7 | 0.00001076 JPY: 101.9 |
| 2024/04/05 | 0.00000845 JPY: 80.0 | -0.00000025 JPY: -2.4 | -2.87% | 0.00000876 JPY: 82.9 | 0.00000955 JPY: 90.4 | 0.00001081 JPY: 102.3 |
| 2024/04/04 | 0.00000870 JPY: 82.4 | -0.00000011 JPY: -1.0 | -1.25% | 0.00000890 JPY: 84.3 | 0.00000962 JPY: 91.1 | 0.00001086 JPY: 102.8 |
| 2024/04/03 | 0.00000881 JPY: 83.4 | -0.00000013 JPY: -1.2 | -1.45% | 0.00000902 JPY: 85.4 | 0.00000969 JPY: 91.7 | 0.00001091 JPY: 103.3 |
| 2024/04/02 | 0.00000894 JPY: 84.6 | +0.00000004 JPY: +0.4 | +0.45% | 0.00000915 JPY: 86.6 | 0.00000976 JPY: 92.4 | 0.00001095 JPY: 103.7 |
| 2024/04/01 | 0.00000890 JPY: 84.3 | -0.00000025 JPY: -2.4 | -2.73% | 0.00000920 JPY: 87.1 | 0.00000984 JPY: 93.1 | 0.00001099 JPY: 104.1 |
| 2024/03/31 | 0.00000915 JPY: 86.6 | -0.00000016 JPY: -1.5 | -1.72% | 0.00000926 JPY: 87.7 | 0.00000992 JPY: 93.9 | 0.00001104 JPY: 104.5 |
| 2024/03/30 | 0.00000931 JPY: 88.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000945 JPY: 89.5 | +0.00000026 JPY: +2.5 | +2.83% | 0.00000936 JPY: 88.7 | 0.00001007 JPY: 95.3 | 0.00001113 JPY: 105.3 |
| 2024/03/28 | 0.00000919 JPY: 87.0 | -0.00000001 JPY: -0.1 | -0.11% | 0.00000942 JPY: 89.2 | 0.00001016 JPY: 96.2 | 0.00001117 JPY: 105.8 |
| 2024/03/27 | 0.00000920 JPY: 87.1 | -0.00000026 JPY: -2.5 | -2.75% | 0.00000953 JPY: 90.3 | 0.00001026 JPY: 97.1 | 0.00001122 JPY: 106.2 |
| 2024/03/26 | 0.00000946 JPY: 89.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000952 JPY: 90.1 | -0.00000020 JPY: -1.9 | -2.06% | 0.00000964 JPY: 91.2 | 0.00001043 JPY: 98.7 | 0.00001131 JPY: 107.0 |
| 2024/03/24 | 0.00000972 JPY: 92.0 | -0.00000005 JPY: -0.5 | -0.51% | 0.00000963 JPY: 91.2 | 0.00001049 JPY: 99.3 | 0.00001133 JPY: 107.2 |
| 2024/03/23 | 0.00000977 JPY: 92.5 | +0.00000009 JPY: +0.9 | +0.93% | 0.00000965 JPY: 91.4 | 0.00001052 JPY: 99.6 | 0.00001134 JPY: 107.4 |
| 2024/03/22 | 0.00000968 JPY: 91.6 | +0.00000018 JPY: +1.7 | +1.89% | 0.00000965 JPY: 91.4 | 0.00001057 JPY: 100.1 | 0.00001136 JPY: 107.6 |
| 2024/03/21 | 0.00000950 JPY: 89.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000972 JPY: 92.0 | 0.00001064 JPY: 100.7 | 0.00001139 JPY: 107.8 |
| 2024/03/20 | 0.00000950 JPY: 89.9 | -0.00000032 JPY: -3.0 | -3.26% | 0.00000988 JPY: 93.6 | 0.00001072 JPY: 101.4 | 0.00001142 JPY: 108.1 |
| 2024/03/19 | 0.00000982 JPY: 93.0 | +0.00000005 JPY: +0.5 | +0.51% | 0.00001008 JPY: 95.4 | 0.00001080 JPY: 102.2 | 0.00001146 JPY: 108.5 |
| 2024/03/18 | 0.00000977 JPY: 92.5 | -0.00000025 JPY: -2.4 | -2.50% | 0.00001023 JPY: 96.9 | 0.00001086 JPY: 102.9 | 0.00001150 JPY: 108.9 |
| 2024/03/17 | 0.00001002 JPY: 94.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001030 JPY: 97.5 | -0.00000017 JPY: -1.6 | -1.62% | 0.00001038 JPY: 98.3 | 0.00001100 JPY: 104.1 | 0.00001159 JPY: 109.7 |
| 2024/03/15 | 0.00001047 JPY: 99.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00001061 JPY: 100.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00001022 JPY: 96.8 | -0.00000010 JPY: -0.9 | -0.97% | 0.00001037 JPY: 98.1 | 0.00001118 JPY: 105.8 | 0.00001174 JPY: 111.2 |
| 2024/03/12 | 0.00001032 JPY: 97.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00001018 JPY: 96.4 | -0.00000021 JPY: -2.0 | -2.02% | 0.00001062 JPY: 100.5 | 0.00001127 JPY: 106.7 | 0.00001185 JPY: 112.2 |
| 2024/03/10 | 0.00001039 JPY: 98.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00001072 JPY: 101.5 | -0.00000005 JPY: -0.5 | -0.46% | 0.00001092 JPY: 103.3 | 0.00001135 JPY: 107.4 | 0.00001196 JPY: 113.2 |
| 2024/03/08 | 0.00001077 JPY: 102.0 | -0.00000025 JPY: -2.4 | -2.27% | 0.00001114 JPY: 105.5 | 0.00001136 JPY: 107.6 | 0.00001201 JPY: 113.7 |
| 2024/03/07 | 0.00001102 JPY: 104.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00001077 JPY: 102.0 | -0.00000053 JPY: -5.0 | -4.69% | 0.00001147 JPY: 108.6 | 0.00001139 JPY: 107.8 | 0.00001209 JPY: 114.4 |
| 2024/03/05 | 0.00001130 JPY: 107.0 | -0.00000056 JPY: -5.3 | -4.72% | 0.00001154 JPY: 109.2 | 0.00001141 JPY: 108.0 | 0.00001213 JPY: 114.9 |
| 2024/03/04 | 0.00001186 JPY: 112.3 | +0.00000025 JPY: +2.4 | +2.15% | 0.00001149 JPY: 108.8 | 0.00001142 JPY: 108.1 | 0.00001216 JPY: 115.2 |
| 2024/03/03 | 0.00001161 JPY: 109.9 | -0.00000021 JPY: -2.0 | -1.78% | 0.00001122 JPY: 106.2 | 0.00001141 JPY: 108.1 | 0.00001219 JPY: 115.4 |
| 2024/03/02 | 0.00001182 JPY: 111.9 | +0.00000073 JPY: +6.9 | +6.58% | 0.00001108 JPY: 104.9 | 0.00001140 JPY: 107.9 | 0.00001221 JPY: 115.6 |
| 2024/03/01 | 0.00001109 JPY: 105.0 | +0.00000002 JPY: +0.2 | +0.18% | 0.00001101 JPY: 104.2 | 0.00001138 JPY: 107.8 | 0.00001224 JPY: 115.9 |
| 2024/02/29 | 0.00001107 JPY: 104.8 | +0.00000057 JPY: +5.4 | +5.43% | 0.00001107 JPY: 104.8 | 0.00001141 JPY: 108.0 | 0.00001228 JPY: 116.3 |